Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasiliano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr 2015, 16:00 UTC

USDDollaro statunitense0.32881216605014393.04125
EUREuro0.30419728729963013.2873402944419223
GBPSterlina britannica0.21975823882461494.55045510625011
INRRupia indiana20.5648990606301360.04862654550609589
AUDDollaro australiano0.422529126253076872.366700749999996
CADDollaro canadese0.402515413070286932.484376914593779
SGDDollaro di Singapore0.44257459926017262.2595060847858064
CHFFranco svizzero0.313068639539662963.194187707431836
MYRRinggit malese1.19095766543362110.8396604086140254
JPYYen giapponese39.099054665022610.025576065932217642
CNYRenminbi cinese (yuan)2.03728729963008660.4908487871011475
NZDDollaro neozelandese0.428202172251419652.3353454625000087
THBBaht tailandese10.6387176325524050.09399629114510895
HUFFiorino ungherese91.62038635429510.010914601430875985
AEDDirham degli Emirati Arabi Uniti1.2077106452938760.8280129051579792
HKDDollaro di Hong Kong2.54887299630086340.3923302579027214
MXNPeso messicano5.0414928072338680.19835394757781538
ZARRand sudafricano3.9682416769420470.25200078054988995
PHPPeso filippino14.5532259174790650.06871328773910917
SEKCorona svedese2.8427390053431980.35177341223390723
IDRRupia indonesiana4222.4578709412240.00023682888747853648
BRLReal brasiliano11
SARRial saudita1.2332922318099040.8108378324352707
TRYLira turca0.88066091245376091.1355108258566033
KESScellino keniota30.7110568108109870.03256156263720555
KRWWon sudcoreano356.420879572544270.002805671769844967
EGPSterlina egiziana2.50883686459216460.3985910818328794
IQDDinaro iracheno391.122071516646140.002556746532156368
NOKCorona norvegese2.57588984792437350.38821535820166775
KWDDinaro kuwaitiano0.0992519523222359410.075368560543316
RUBRublo russo17.123715577476370.05839854063655128
DKKCorona danese2.2703016851623510.4404700954659641
PKRRupia pakistana33.374434854089610.029963054187192115
ILSSiclo israeliano1.28728647759967130.7768278603101947
PLNZloty polacco1.22518865598027140.8162008316995897
QARRial del Qatar1.19704069050554880.8353934899052328
XAUOncia d'oro0.000272986439227291443663.185625009707
OMRRial dell'Oman0.12652691724708927.903456606368914
COPPeso colombiano821.93175542026310.0012166460212851718
CLPPeso cileno200.90423345663790.004977495908346972
TWDNuovo dollaro taiwanese10.2143855322646950.09790114117400892
ARSPeso argentino2.91853691881887740.342637433692186
CZKCorona ceca8.3332675709001250.12000094698651136
VNDDong vietnamita7089.1903000411020.00014105983302411873
MADDirham marocchino3.27085909704293960.30573007590087337
JODDinaro giordano0.232799014974609144.2955508214202185
BHDDinaro del Bahrain0.123968762844225268.066548193729774
XOFFranco CFA199.540339985203450.005011517972126104
LKRRupia singalese43.752134441042440.022856027774999996
UAHGrivnia ucraina6.8557337875773880.145863306683816
NGNNaira nigeriana65.466502260583640.01527498744349573
TNDDinaro tunisino0.64282779873911721.555626564317011
UGXScellino ugandese983.80600082203050.0010164605614973261
RONLeu rumeno1.34533491342390170.7433093351119403
BDTTaka bengalese25.558570770878290.03912581845693073
PENsol peruviano1.0224414077551830.9780511552202741
GELLari georgiano0.74045230425082781.3505258802749982
XAFFranco CFA BEAC della Repubblica Centrafricana199.540339985203450.005011517972126104
FJDDollaro delle Figi0.67768187422934661.475618631732169
VEFBolívar venezuelano2.06632147685912050.48395180091726786
UZSSom uzbeco823.67447595561040.001214071856287425
BGNLev bulgaro0.5943411426222771.6825353795766622
DZDDinaro algerino32.200575521636110.031055345558283053
IRRRial iraniano9290.5877517468160.00010763581666961599
DOPPeso dominicano14.6979040733052050.06803691159042406
ISKCorona islandese44.7924373201808450.022325197283905304
CRCColón costaricano172.872996300863150.005784593437945791
XAGOncia d'argento0.0202159339717287349.465931249996395
SYPLira siriana62.122079359558630.01609733625
JMDDollaro giamaicano37.648993012741470.02656113537117904
LYDDinaro libico0.44938760483848092.2252505169995076
GHSCedi ghanese1.256062452360970.7961387573685849
MURRupia mauriziana11.8372379778051790.08447916666666666
AOAKwanza angolano35.954853184330030.027812657024999996
UYUPeso uruguaiano8.7858608510824470.1138192394518514
AFNAfghani afgano18.883682796605270.05295577196307123
LBPLira libanese495.19112207151670.002019422310756972
XPFFranco CFP36.300392279192140.02754791166742331
TTDDollaro di Trinidad2.08532675959864870.47954115363314304
TZSScellino tanzaniano619.81093300452130.0016133952254641906
ALLLek albanese42.663378545006170.0234393063583815
XCDDollaro dei Caraibi Orientali0.88779284922318141.1263888877625
GTQQuetzal guatemalteco2.52609942805066370.39586723661612894
NPRRupia nepalese32.7996438906583240.030488135887499993
BOBBolíviano della Bolivia2.2556515030051460.44333089516165325
ZWDDollaro zimbabwiano118.997122893547060.008403564520585797
BBDDollaro di Barbados0.65762433210028781.520625
CUCPeso cubano convertibile0.32881216605014393.04125
LAKKip laotiano2660.0904233456640.0003759270704573547
BNDDollaro del Brunei0.44257459926017262.2595060847858064
BWPPula del Botswana3.2391231211357080.3087255292874999
HNLLempira honduregna6.9806821347262910.1432524760045115
PYGGuaraní paraguaiano1630.90834360871370.0006131552419354838
ETBBirr etiope6.7324290998766960.1485347985347985
NADDollaro namibiano3.9682416769420470.25200078054988995
PGKKina papuana0.87907932593505981.1375537684683
SDGSterlina sudanese1.9531442851526380.5119949445628642
MOPPataca di Macao2.6253391861898890.3809031630123509
BMDDollaro delle Bermuda0.32881216605014393.04125
NIOCórdoba nicaraguense8.7464036169338280.11433270676691729
BAMMarco bosniaco convertibile0.59495818041923551.6807904032773413
KZTTenge kazako61.109743067329430.016364002690998407
PABBalboa panamense0.32881216605014393.04125
GYDDollaro della Guyana66.814631137934140.0149667817208415
YERRial yemenita70.64529588278360.014155224173159729
MGAAriary malgascio1006.16522811344030.0009938725490196078
KYDDollaro delle Cayman0.26825830728476123.7277503542079735
MZNMetical mozambicano11.4426631276812320.08739224329525834
RSDDinaro serbo36.494824658194870.027401145487499997
SCRRupia delle Seychelles4.3304562519667740.23092254991511058
AMDDram armeno155.28759542189810.0064396644
AZNManat azero0.34586431070204362.8913072816625
SBDDollaro delle Salomone2.48774042812323250.401971197917303
SLLLeone sierraleonese1427.04480065762440.0007007488479262672
TOPPa'anga tongano0.65195234668413651.533854437499998
BZDDollaro del Belize0.65756351978920181.5207656293350558
GMDDalasi gambese13.9350599484143790.07176144226877089
MWKKwacha malawiano141.635840526099490.007060359837492745
BIFFranco del Burundi512.94697903822440.0019495192307692306
HTGGourde haitiano15.5199344884305650.064433261670367
SOSScellino somalo229.182079736950270.0043633428981348634
GNFFranco guineano2404.43896424167720.00041589743589743586
MNTTugrik mongolo645.45828195643240.0015492868059093223
MVRRufiyaa delle Maldive4.9157418197337090.20342809624085814
CDFFranco congolese300.53431976983150.0033274070021881838
TJSSomoni tagico1.9971392770291920.5007162051749999
KPWWon nordcoreano42.541252221264690.023506595311271528
KGSSom kirghizo20.9100871571247070.047823808312499994
LRDDollaro liberiano30.4150995068037280.032878406325
LSLLoti lesothiano3.9682416769420470.25200078054988995
MMKKyat birmano350.842581175503540.0028502811621368323
GIPSterlina di Gibilterra0.21975823882461494.55045510625011
XPTOncia di platino0.00028072652037484593562.1857125031484
MDLLeu moldavo5.9350593463413240.1684903118309089
CUPPeso cubano8.7135224003288130.11476415094339622
KHRRiel cambogiano1315.24866420057560.0007603124999999999
MKDDinaro macedone18.709412749980740.05344903195858082
VUVVatu di Vanuatu34.20961805689350.029231545302169558
ANGFiorino delle Antille olandesi0.58133991177171231.720164020654223
SZLLilangeni dello Swaziland3.9682416769420470.25200078054988995
CVEEscudo capoverdiano33.703247020139750.029670731707317072
SRDDollaro surinamese1.06535142113826240.9386574046445272
SVCColón salvadoregno2.8771064529387590.34757142857142853
XPDOncia di palladio0.000418991763255240442386.681762502387
BSDDollaro delle Bahamas0.32881216605014393.04125
XDRDiritti speciali di prelievo FMI0.237320179543210894.213716684037489
RWFFranco ruandese225.236333744348570.00443978102189781
AWGFiorino arubano o delle Antille olandesi0.58857377722975761.6990223463687149
BTNNgultrum del Bhutan20.5648990606301360.04862654550609589
DJFFranco gibutiano58.1997533908754650.017182203389830508
KMFFranco delle Comore149.65525498890260.006682023962834804
ERNNacfa eritreo3.4426624328456360.2904728591625
FKPSterlina delle Falkland0.21975823882461494.55045510625011
SHPSterlina di Sant'Elena0.21975823882461494.55045510625011
SPLLuigino di Seborga0.05480202767502507418.247499999999636
WSTTala samoano0.83923475624105231.1915617085248211
JEPSterlina di Jersey0.21975823882461494.55045510625011
TMTManat turkmeno1.15084258117550360.8689285714285714
GGPSterlina di Guernsey0.21975823882461494.55045510625011
IMPSterlina di Man0.21975823882461494.55045510625011
TVDDollaro di Tuvalu0.422529126253076872.366700749999996
ZMWKwacha zambiano2.42663382307962870.4120934895446669
BTCBitcoin0.0014813394397994249675.0647239469985
CLFCLF0.007181257266739005139.25138215443687
XBTXBT0.0014813394397994249675.0647239469985

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07120▲
GBP / EUR1,17193▲
USD / JPY156,740▼
GBP / USD1,25537▲
USD / CHF0,911049▼
USD / CAD1,36664▲
EUR / JPY167,900▼
AUD / USD0,655738▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement