Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasiliano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 apr 2015, 16:00 UTC

USDDollaro statunitense0.319815786107201243.12680000000001
EUREuro0.291403351670093073.4316695201643785
GBPSterlina britannica0.214353744039698044.665185599999603
INRRupia indiana19.809229883586990.05048151825571743
AUDDollaro australiano0.418881186780880042.387311800000002
CADDollaro canadese0.39944991684788152.503442754203451
SGDDollaro di Singapore0.43192561084815012.3152134878882302
CHFFranco svizzero0.30642350006396223.2634572733202973
MYRRinggit malese1.15929969324008830.8625897219080022
JPYYen giapponese38.050083152104270.026281151502416555
CNYRenminbi cinese (yuan)1.96558782141485880.5087536609176717
NZDDollaro neozelandese0.421281414881382152.373710220000007
THBBaht tailandese10.3652244150630320.09647644469200031
HUFFiorino ungherese87.182422924395250.011470201979442596
AEDDirham degli Emirati Arabi Uniti1.1746033975772030.8513511897400017
HKDDollaro di Hong Kong2.479259946270940.40334616848229327
MXNPeso messicano4.74017206089291050.21096280623442795
ZARRand sudafricano3.77447710118970250.26493736037895244
PHPPeso filippino14.1772245621458060.07053566765600024
SEKCorona svedese2.73528847383905970.3655921521858606
IDRRupia indonesiana4136.7212485608160.0002417373421880685
BRLReal brasiliano11
SARRial saudita1.19958104132019570.8336243784742152
TRYLira turca0.82223020272476081.216204411716006
KESScellino keniota29.5640384911807960.03382487816400011
KRWWon sudcoreano346.08865293590940.0028894330730490185
EGPSterlina egiziana2.44022608064862960.40979809532000117
IQDDinaro iracheno370.35862808148090.002700085604000009
NOKCorona norvegese2.54314954586157560.39321321140051835
KWDDinaro kuwaitiano0.0960947273052638610.406398228524054
RUBRublo russo18.170804294370750.05503333720400017
DKKCorona danese2.1791608033772480.45889224808477064
PKRRupia pakistana32.5812362641620150.030692512460000106
ILSSiclo israeliano1.25334047588588570.7978677935005493
PLNZloty polacco1.18397083280030340.8446154012382389
QARRial del Qatar1.16411308282478190.859023074952003
XAUOncia d'oro0.00026612173437060173757.6788020154636
OMRRial dell'Oman0.12312907752814348.121558449680027
COPPeso colombiano823.03717666169440.001215011944000004
CLPPeso cileno196.813348004702330.005080956196000018
TWDNuovo dollaro taiwanese9.8919022642957370.10109279017135496
ARSPeso argentino2.78191398157835270.35946474500000103
CZKCorona ceca8.0267845720864520.12458288758334818
VNDDong vietnamita6904.4858831433780.00014483337600000045
MADDirham marocchino3.15313643313872930.31714453884400085
JODDinaro giordano0.226589371131677044.413269673708012
BHDDinaro del Bahrain0.119655657036554568.357314854695938
XOFFranco CFA191.148068351458730.005231546458326366
LKRRupia singalese42.315205744845980.023632166792000076
UAHGrivnia ucraina7.434856646794120.13450158456400044
NGNNaira nigeriana63.6592479716237140.01570863671600005
TNDDinaro tunisino0.62176565830612881.608322985744005
UGXScellino ugandese957.84775257480360.0010440072520000033
RONLeu rumeno1.2839635810233010.7788382901040029
BDTTaka bengalese24.758392015402490.040390345196000134
PENsol peruviano0.98966971390426321.0104381148080037
GELLari georgiano0.71945775563431391.3899356733160024
XAFFranco CFA BEAC della Repubblica Centrafricana191.148068351458730.005231546458326366
FJDDollaro delle Figi0.65940995393739711.516507286596007
VEFBolívar venezuelano2.0307043218671390.49243998214400125
UZSSom uzbeco796.41354211520090.0012556290760000041
BGNLev bulgaro0.56800882691569481.760536020945362
DZDDinaro algerino31.1477532560555130.032105044360000105
IRRRial iraniano8981.066725841090.00011134534800000034
DOPPeso dominicano14.3037416484987040.06991177725200023
ISKCorona islandese43.282219993179290.023104175344000073
CRCColón costaricano170.384857970187430.0058690661360000194
XAGOncia d'argento0.0190650245071350352.452070000001996
SYPLira siriana60.422404327829430.016550152400000056
JMDDollaro giamaicano36.703439384037110.027245403068000086
LYDDinaro libico0.435777516809378762.294748951992004
GHSCedi ghanese1.22646015897100160.8153546551720022
MURRupia mauriziana11.5611389259010660.0864966684000003
AOAKwanza angolano34.619329157194230.028885597276000086
UYUPeso uruguaiano8.2176576388376730.1216891776160004
AFNAfghani afgano18.5108788649074220.05402228642400017
LBPLira libanese483.39750016203330.0020686908800000067
XPFFranco CFP34.773669650369010.028757390578977575
TTDDollaro di Trinidad2.02748665878957720.49322149453600184
TZSScellino tanzaniano590.18580543505380.0016943816520000052
ALLLek albanese41.272227197134320.024229368461836574
XCDDollaro dei Caraibi Orientali0.86350262335294591.1580740729160037
GTQQuetzal guatemalteco2.4435522675641790.4092402742000014
NPRRupia nepalese32.023144652479040.0312274141360001
BOBBolíviano della Bolivia2.20661299972574780.45318322702000147
ZWDDollaro zimbabwiano115.741332992196120.008639955788891988
BBDDollaro di Barbados0.63963157221440251.563400000000005
CUCPeso cubano convertibile0.319815786107201243.12680000000001
LAKKip laotiano2581.4495609589250.00038737925200000125
BNDDollaro del Brunei0.43192561084815012.3152134878882302
BWPPula del Botswana3.1498328111008210.3174771678280011
HNLLempira honduregna6.8280666680871790.14645434038800048
PYGGuaraní paraguaiano1547.84525267254480.0006460594160000021
ETBBirr etiope6.5363932439184960.15298957126400048
NADDollaro namibiano3.77447710118970250.26493736037895244
PGKKina papuana0.8562656289403741.1678618949560045
SDGSterlina sudanese1.91089928472799060.5233138177360018
MOPPataca di Macao2.55363774465906830.39159822182746923
BMDDollaro delle Bermuda0.319815786107201243.12680000000001
NIOCórdoba nicaraguense8.6118386770197850.11611922116800036
BAMMarco bosniaco convertibile0.56993541729691511.7545847646085788
KZTTenge kazako59.381737416298020.016840194368000053
PABBalboa panamense0.319815786107201243.12680000000001
GYDDollaro della Guyana66.266720976008240.015090530892000048
YERRial yemenita68.776257256784550.014539901412000046
MGAAriary malgascio973.07399143402720.0010276710803114692
KYDDollaro delle Cayman0.26053322003054483.8382821195806067
MZNMetical mozambicano11.9503426158973270.08367960920800027
RSDDinaro serbo35.253257139556670.028366173260000092
SCRRupia delle Seychelles4.2496308479163190.23531455690800068
AMDDram armeno151.07099518996370.006619404332000021
AZNManat azero0.33460495364689672.9885989107479984
SBDDollaro delle Salomone2.41610047755612940.4138900717454821
SLLLeone sierraleonese1390.98723950592030.0007189138560000023
TOPPa'anga tongano0.6341147736833581.5770015800000032
BZDDollaro del Belize0.63862753373539521.565857948765381
GMDDalasi gambese13.7223832907208670.07287363855200024
MWKKwacha malawiano140.867532960935760.007098867844000022
BIFFranco del Burundi502.08924455971430.0019916777960000067
HTGGourde haitiano15.0885541230199570.06627540265600022
SOSScellino somalo225.222384582536080.004440056000000014
GNFFranco guineano2316.3307460505630.0004317172760000014
MNTTugrik mongolo633.54949704279160.0015784086400000051
MVRRufiyaa delle Maldive4.9155685356309840.2034352675080006
CDFFranco congolese295.750562811249840.0033812277160000107
TJSSomoni tagico1.90408723948961270.5251860205040019
KPWWon nordcoreano41.3161834111343750.024203590879851408
KGSSom kirghizo20.4326803316857130.04894120515600017
LRDDollaro liberiano29.5829350694213070.03380327197600011
LSLLoti lesothiano3.77447710118970250.26493736037895244
MMKKyat birmano328.930448844687530.00304015637200001
GIPSterlina di Gibilterra0.214353744039698044.665185599999603
XPTOncia di platino0.0002765376447102463616.1441999977696
MDLLeu moldavo5.5679466817459460.17959942096400053
CUPPeso cubano8.4751183318408320.11799245283018905
KHRRiel cambogiano1274.3187875331760.0007847329960000026
MKDDinaro macedone18.0947060098956530.05526478294000018
VUVVatu di Vanuatu34.607828266555990.028895196552000096
ANGFiorino delle Antille olandesi0.57247025495650321.7468156490960056
SZLLilangeni dello Swaziland3.77447710118970250.26493736037895244
CVEEscudo capoverdiano32.464487867752940.0308028885000001
SRDDollaro surinamese1.05514979272081330.9477327360520027
SVCColón salvadoregno2.79838812843801050.35734857142857257
XPDOncia di palladio0.000428426082208646452334.1249319946705
BSDDollaro delle Bahamas0.319815786107201243.12680000000001
XDRDiritti speciali di prelievo FMI0.23076307924433854.333448848379994
RWFFranco ruandese220.025445537928960.004544928872000014
AWGFiorino arubano o delle Antille olandesi0.57247025713189031.746815642458106
BTNNgultrum del Bhutan19.809229883586990.05048151825571743
DJFFranco gibutiano56.8536129251501950.01758903170000006
KMFFranco delle Comore143.361051263594050.006975395277768488
ERNNacfa eritreo3.3484703607175890.29864382606800094
FKPSterlina delle Falkland0.214353744039698044.665185599999603
SHPSterlina di Sant'Elena0.214353744039698044.665185599999603
SPLLuigino di Seborga0.0533026310178679318.760799999999687
WSTTala samoano0.79064471225513381.2647906000000027
JEPSterlina di Jersey0.214353744039698044.665185599999603
TMTManat turkmeno1.11935525137520430.8933714285714315
GGPSterlina di Guernsey0.214353744039698044.665185599999603
IMPSterlina di Man0.214353744039698044.665185599999603
TVDDollaro di Tuvalu0.418881186780880042.387311800000002
ZMWKwacha zambiano2.4241992738009390.4125073424480013
BTCBitcoin0.0012844007474190826778.5731999996365
CLFCLF0.006984776340818066143.1685069364553
XBTXBT0.0012844007474190826778.5731999996365

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07166▲
GBP / EUR1,16965▼
USD / JPY155,659▼
GBP / USD1,25347▲
USD / CHF0,915987▼
USD / CAD1,37208▼
EUR / JPY166,815▼
AUD / USD0,653937▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement