Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasiliano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 apr 2015, 16:00 UTC

USDDollaro statunitense0.319256868180828553.13227403907751
EUREuro0.290509300769693.442230583842065
GBPSterlina britannica0.214057995426222784.671631153084679
INRRupia indiana19.800237015237380.050504445943270505
AUDDollaro australiano0.41764515418675932.3943771164954732
CADDollaro canadese0.397997199056624842.5125804964715983
SGDDollaro di Singapore0.43084578153954272.321016110281262
CHFFranco svizzero0.30356848536296943.29414958474469
MYRRinggit malese1.15695439541885330.8643383040504108
JPYYen giapponese37.9803818527940040.0263293824658173
CNYRenminbi cinese (yuan)1.95960287400607960.5103074777368884
NZDDollaro neozelandese0.42042555129614662.3785424004727123
THBBaht tailandese10.208242611124130.09796005425167695
HUFFiorino ungherese86.856751216890.011513209807984872
AEDDirham degli Emirati Arabi Uniti1.1725506327983730.8528416360267795
HKDDollaro di Hong Kong2.4748665953376830.4040621833451007
MXNPeso messicano4.7270782829987390.211547162989995
ZARRand sudafricano3.76057039693739850.2659171068342181
PHPPeso filippino14.1460644916974940.07069103923475768
SEKCorona svedese2.72450855064902080.36703867189617895
IDRRupia indonesiana4130.0825947242440.0002421259083964561
BRLReal brasiliano11
SARRial saudita1.19742874870868140.8351227587264876
TRYLira turca0.81997570033930341.2195483348911473
KESScellino keniota29.512372453648150.0338840939192737
KRWWon sudcoreano344.977842771064560.0028987368926868258
EGPSterlina egiziana2.43512511042566350.410656518516701
IQDDinaro iracheno369.711389976927140.002704812529747617
NOKCorona norvegese2.5283782552773620.395510441490607
KWDDinaro kuwaitiano0.0959267894670644810.424616580578256
RUBRublo russo18.17569327812990.05501853407722614
DKKCorona danese2.17119094282690960.4605767186454782
PKRRupia pakistana32.524296544095380.030746245307542094
ILSSiclo israeliano1.25107524017182880.7993124377256919
PLNZloty polacco1.18058027233343980.8470410893987587
QARRial del Qatar1.16207865127778720.8605269521993452
XAUOncia d'oro0.00026589291431706393760.9125559756376
OMRRial dell'Oman0.122913878983697388.1357777353413
COPPeso colombiano821.75108085869320.0012169135195478473
CLPPeso cileno196.46939216159590.0050898513452797825
TWDNuovo dollaro taiwanese9.8648759550348080.1013697490529136
ARSPeso argentino2.77364576729398540.3605363063271113
CZKCorona ceca8.0028240044622510.12495589050095508
VNDDong vietnamita6892.4193967913630.0001450869342723879
MADDirham marocchino3.13245685642682140.3192382356195307
JODDinaro giordano0.226193378666162684.420995901369391
BHDDinaro del Bahrain0.120388378482224728.306449614217948
XOFFranco CFA190.561609404984150.0052476466961127845
LKRRupia singalese42.2412546508225760.023673539251290364
UAHGrivnia ucraina7.4218618917865130.13473708007240895
NGNNaira nigeriana63.5479958984414640.015736137479427977
TNDDinaro tunisino0.620679010571841.611138741551267
UGXScellino ugandese956.17380411682560.0010458349681767894
RONLeu rumeno1.28178169148869260.7801640533955322
BDTTaka bengalese24.7151246423808320.04046105429244839
PENsol peruviano0.9879401339686631.0122070818025088
GELLari georgiano0.71820041358192041.3923690116142442
XAFFranco CFA BEAC della Repubblica Centrafricana190.561609404984150.0052476466961127845
FJDDollaro delle Figi0.65825755283621231.519162211950829
VEFBolívar venezuelano2.0271552916640270.49330211854619777
UZSSom uzbeco795.02171023938180.0012578272858723557
BGNLev bulgaro0.5666713051417841.7646914373929607
DZDDinaro algerino31.0933192796652980.032161249527772016
IRRRial iraniano8965.3711596009980.00011154027894641061
DOPPeso dominicano14.2787936792468850.0700339274075668
ISKCorona islandese43.206578921980620.023144623456666846
CRCColón costaricano170.087092717875440.005879340895424126
XAGOncia d'argento0.01901867318529528652.579903458942255
SYPLira siriana60.3168086493157960.016579126488837262
JMDDollaro giamaicano36.6392952880125050.027293101358507186
LYDDinaro libico0.435015956383569772.2987662528826016
GHSCedi ghanese1.2243167329383320.8167821063753846
MURRupia mauriziana11.5409355735828520.08664808789757004
AOAKwanza angolano34.5588275829757450.028936166818709346
UYUPeso uruguaiano8.2032963075173270.12190221619614315
AFNAfghani afgano18.4785669940944960.054116750520729597
LBPLira libanese482.552809001347950.002072312048228501
XPFFranco CFP34.66698099876980.02884589229259641
TTDDollaro di Trinidad2.02394332807955650.4940849806050954
TZSScellino tanzaniano589.15439419842230.0016973479445240433
ALLLek albanese41.2618378125852840.02423546921351598
XCDDollaro dei Caraibi Orientali0.86199354495023061.1601014947945318
GTQQuetzal guatemalteco2.43928185655981840.40995672448050985
NPRRupia nepalese31.9671929190946040.03128207104486429
BOBBolíviano della Bolivia2.202758512739790.45397622763296036
ZWDDollaro zimbabwiano115.539060594641840.008655081622209201
BBDDollaro di Barbados0.63851373636165711.566137019538755
CUCPeso cubano convertibile0.319256868180828553.13227403907751
LAKKip laotiano2576.93822654388350.0003880574201195236
BNDDollaro del Brunei0.43084578153954272.321016110281262
BWPPula del Botswana3.14432809587429050.3180329690505618
HNLLempira honduregna6.8161338200377590.14671073461912465
PYGGuaraní paraguaiano1544.57748827031970.0006474262428360525
ETBBirr etiope6.52497008260332740.15325740767243806
NADDollaro namibiano3.76057039693739850.2659171068342181
PGKKina papuana0.85476919808692281.1699064522190568
SDGSterlina sudanese1.90755970604913450.5242299870503987
MOPPataca di Macao2.54911259319781360.3922933818884473
BMDDollaro delle Bermuda0.319256868180828553.13227403907751
NIOCórdoba nicaraguense8.5967884161361570.11632250924345208
BAMMarco bosniaco convertibile0.56818680572438561.759984550723758
KZTTenge kazako59.277960826971350.016869676116540805
PABBalboa panamense0.319256868180828553.13227403907751
GYDDollaro della Guyana66.150908521357740.015116950354160837
YERRial yemenita68.656061886158080.014565356248631738
MGAAriary malgascio966.64629222420520.0010345045628831302
KYDDollaro delle Cayman0.26179063086120633.8198464043969955
MZNMetical mozambicano11.9294558529281180.0838261201791989
RSDDinaro serbo35.191647669213390.028415833478431508
SCRRupia delle Seychelles4.2422040047724280.23572652302317668
AMDDram armeno150.80697980662570.006630992817986698
AZNManat azero0.33402018980792952.993831003374456
SBDDollaro delle Salomone2.49030318393782050.40155753180973675
SLLLeone sierraleonese1388.55630751459350.0007201724514794227
TOPPa'anga tongano0.63300657912328531.5797624116087403
BZDDollaro del Belize0.63688143925606731.5701509548905783
GMDDalasi gambese13.6984030755261940.07300121003057776
MWKKwacha malawiano140.62134417195290.007111295983468854
BIFFranco del Burundi501.21172493783340.001995164818069714
HTGGourde haitiano15.0621860172143020.06639142544495985
SOSScellino somalo224.82878040903420.004447829135490064
GNFFranco guineano2312.28266952146350.00043247307657543187
MNTTugrik mongolo632.44228785248340.0015811719412305476
MVRRufiyaa delle Maldive4.90697796727201750.20379141839838735
CDFFranco congolese295.23367880663090.0033871474421282733
TJSSomoni tagico1.9007596098423020.5261054553252874
KPWWon nordcoreano41.2439782337762960.02424596372182791
KGSSom kirghizo20.3969716774625170.04902688574622784
LRDDollaro liberiano29.5312352051767170.03386245082713993
LSLLoti lesothiano3.76057039693739850.2659171068342181
MMKKyat birmano328.355601910229950.003045478725450199
GIPSterlina di Gibilterra0.214057995426222784.671631153084679
XPTOncia di platino0.000276051973768123843622.5062489137385
MDLLeu moldavo5.5582159819779490.1799138434422873
CUPPeso cubano8.4603070067919570.11819902034254755
KHRRiel cambogiano1272.09179684033070.0007861067907865121
MKDDinaro macedone18.0630814945483740.05536153951925702
VUVVatu di Vanuatu34.547340475474780.028945788191999954
ANGFiorino delle Antille olandesi0.57146975499498611.7498738844171617
SZLLilangeni dello Swaziland3.76057039693739850.2659171068342181
CVEEscudo capoverdiano32.407749953783160.03085681670051468
SRDDollaro surinamese1.0533068040845830.9493909999651894
SVCColón salvadoregno2.79349759658224970.35797417589457253
XPDOncia di palladio0.00042767735426001492338.211247425624
BSDDollaro delle Bahamas0.319256868180828553.13227403907751
XDRDiritti speciali di prelievo FMI0.23035979201669874.34103534842361
RWFFranco ruandese219.640923713742750.004552885605704775
AWGFiorino arubano o delle Antille olandesi0.57146979404368311.749873764847771
BTNNgultrum del Bhutan19.800237015237380.050504445943270505
DJFFranco gibutiano56.7207774548139060.017630223788745507
KMFFranco delle Comore142.921207053738130.006996862261483712
ERNNacfa eritreo3.34261849163597540.2991666570690724
FKPSterlina delle Falkland0.214057995426222784.671631153084679
SHPSterlina di Sant'Elena0.214057995426222784.671631153084679
SPLLuigino di Seborga0.0532094780301391518.793644234464686
WSTTala samoano0.78926305374000971.2670047017422013
JEPSterlina di Jersey0.214057995426222784.671631153084679
TMTManat turkmeno1.11739903863290.8949354397364314
GGPSterlina di Guernsey0.214057995426222784.671631153084679
IMPSterlina di Man0.214057995426222784.671631153084679
TVDDollaro di Tuvalu0.41764515418675932.3943771164954732
ZMWKwacha zambiano2.4199628797616130.41322947899866486
BTCBitcoin0.0012720542459029088786.129996594757
CLFCLF0.006972569574053656143.41914976670904
XBTXBT0.0012720542459029088786.129996594757

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07645▲
GBP / EUR1,16483▼
USD / JPY153,030▼
GBP / USD1,25387▼
USD / CHF0,905015▼
USD / CAD1,36787▲
EUR / JPY164,729▲
AUD / USD0,660652▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement