Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasiliano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mar 2015, 17:00 UTC

USDDollaro statunitense0.351685452531256052.84345
EUREuro0.31412492935886343.18344679628269
GBPSterlina britannica0.227805060585085044.389718110000022
INRRupia indiana21.6792980358367440.04612695477256505
AUDDollaro australiano0.450272649038161442.2208766225
CADDollaro canadese0.43999366966185452.2727599712253213
SGDDollaro di Singapore0.479174945928361742.0869204629690787
CHFFranco svizzero0.335495612723979652.980664909089956
MYRRinggit malese1.2717643244439220.7863092090094989
JPYYen giapponese42.07037225905150.023769696969696972
CNYRenminbi cinese (yuan)2.20337969719882580.453848241077699
NZDDollaro neozelandese0.4647313545176812.1517807875000057
THBBaht tailandese11.382640271073270.08785307944250002
HUFFiorino ungherese95.151312665951580.010509576504852933
AEDDirham degli Emirati Arabi Uniti1.29170548505215850.7741702822912612
HKDDollaro di Hong Kong2.7276020327419160.3666223987209572
MXNPeso messicano5.2571541613181170.19021698229014303
ZARRand sudafricano4.1007860169864070.24385568909418046
PHPPeso filippino15.509073316863260.06447838497949998
SEKCorona svedese2.9323357189329860.34102507211005106
IDRRupia indonesiana4565.9673987585510.00021901163820659163
BRLReal brasiliano11
SARRial saudita1.31894353690059620.7581825696268347
TRYLira turca0.88226698089562331.1334437552960006
KESScellino keniota32.126282663719370.031127161846500002
KRWWon sudcoreano387.223267509539540.002582489441896371
EGPSterlina egiziana2.68300787412805250.37271601385999986
IQDDinaro iracheno418.15046968819460.0023914836224999997
NOKCorona norvegese2.6949919991559550.3710586155035674
KWDDinaro kuwaitiano0.104204397697149599.596523967311928
RUBRublo russo21.6470972504683240.0461955701695
DKKCorona danese2.34462360864442850.4265076903231225
PKRRupia pakistana35.8138754753153140.027922138744499995
ILSSiclo israeliano1.4008756967768030.7138392095036301
PLNZloty polacco1.30352212980710070.7671523000134898
QARRial del Qatar1.27995917252800660.7812749199061809
XAUOncia d'oro0.00028984666627864043450.1000575202843
OMRRial dell'Oman0.13539889598315787.385584592391282
COPPeso colombiano879.03778860187460.0011376075215043008
CLPPeso cileno216.97936334492430.0046087332204507205
TWDNuovo dollaro taiwanese11.0606833248342690.0904103273397879
ARSPeso argentino3.0666972399827010.3260837056108091
CZKCorona ceca8.6407884787845750.11573017930658352
VNDDong vietnamita7508.2291317518380.00013318719799999997
MADDirham marocchino3.3921064196244530.2948020717199999
JODDinaro giordano0.249045992965534874.01532258396299
BHDDinaro del Bahrain0.13258541736738127.542307592011405
XOFFranco CFA206.05244628745140.0048531333552088
LKRRupia singalese46.783604246649860.021375009816
UAHGrivnia ucraina9.576168337630290.10442590029149999
NGNNaira nigeriana71.233925629932060.0140382548225
TNDDinaro tunisino0.68569410864424561.4583762458995018
UGXScellino ugandese1016.37319383635640.000983890569
RONLeu rumeno1.39311342726241370.7178166403614995
BDTTaka bengalese27.3772954854985460.036526617485999995
PENsol peruviano1.08793889734937130.9191692680870004
GELLari georgiano0.75536946651259561.323855469849502
XAFFranco CFA BEAC della Repubblica Centrafricana206.05244628745140.0048531333552088
FJDDollaro delle Figi0.7196356347189121.389592109888496
VEFBolívar venezuelano2.2330641557313090.4478151679759997
UZSSom uzbeco865.26129297885610.0011557202525
BGNLev bulgaro0.61442437883556961.6275395873698189
DZDDinaro algerino33.42147126425780.029920885052999995
IRRRial iraniano9744.678651461790.0001026201105
DOPPeso dominicano15.7554860896758570.063469955437
ISKCorona islandese46.9042141560367940.0213200459275
CRCColón costaricano187.992694084296060.005319355653
XAGOncia d'argento0.02119225384340150347.18705275000109
SYPLira siriana66.443501328406580.015050380850000001
JMDDollaro giamaicano40.5684960579051860.024649669008500002
LYDDinaro libico0.47817067057863162.0913035063190004
GHSCedi ghanese1.23088902749604180.8124209231389998
MURRupia mauriziana11.8304622457835990.0845275509295
AOAKwanza angolano37.400932087568390.026737301563999998
UYUPeso uruguaiano8.6426593590026090.11570512714450001
AFNAfghani afgano20.1515152097377670.049624060006999995
LBPLira libanese530.50964299049060.001884979874
XPFFranco CFP37.485075102489560.026677284152849017
TTDDollaro di Trinidad2.2372272230813030.446981866519
TZSScellino tanzaniano644.04177660194140.001552694307
ALLLek albanese43.946614148305760.022754881562099868
XCDDollaro dei Caraibi Orientali0.9495507227839421.0531296285765
GTQQuetzal guatemalteco2.68248070495226230.3727892611319999
NPRRupia nepalese34.777472574030630.028754245952499997
BOBBolíviano della Bolivia2.43001920279121860.41151938176099984
ZWDDollaro zimbabwiano127.274965271061560.007857004697430229
BBDDollaro di Barbados0.70337090506251211.421725
CUCPeso cubano convertibile0.351685452531256052.84345
LAKKip laotiano2852.27455418699170.00035059738499999994
BNDDollaro del Brunei0.479174945928361742.0869204629690787
BWPPula del Botswana3.38129275073780460.2957448744365001
HNLLempira honduregna7.385394133886670.1354023877225
PYGGuaraní paraguaiano1661.63691250298170.0006018161924999999
ETBBirr etiope7.1567973773588390.139727303607
NADDollaro namibiano4.1007860169864070.24385568909418046
PGKKina papuana0.938449001529161.0655880057100018
SDGSterlina sudanese2.00196944864412260.49950812220299956
MOPPataca di Macao2.8094300937241730.35594407642811376
BMDDollaro delle Bermuda0.351685452531256052.84345
NIOCórdoba nicaraguense9.4270682114596320.10607751822399998
BAMMarco bosniaco convertibile0.61437496058794431.6276705011594554
KZTTenge kazako65.121508861531180.0153559095525
PABBalboa panamense0.351685452531256052.84345
GYDDollaro della Guyana72.870204557063870.0137230299555
YERRial yemenita75.640389494488830.013220450167999998
MGAAriary malgascio997.54773090698070.0010024582975
KYDDollaro delle Cayman0.288385199949761753.4675843287873485
MZNMetical mozambicano11.904926329297590.0839988398365
RSDDinaro serbo37.774494290762440.026472889148499996
SCRRupia delle Seychelles4.9306083507975880.2028147297155
AMDDram armeno168.372864147714670.0059391993185
AZNManat azero0.368300049686701052.7151774778490045
SBDDollaro delle Salomone2.63041319473755840.38016840928285106
SLLLeone sierraleonese1538.43155088038540.0006500126699999999
TOPPa'anga tongano0.69168148791672091.445752152499997
BZDDollaro del Belize0.70687524409129411.4146767882436244
GMDDalasi gambese15.1556024840898830.065982200381
MWKKwacha malawiano158.68062343772130.006301966669499999
BIFFranco del Burundi547.23407794363450.0018273715769999996
HTGGourde haitiano16.571208373836670.060345629446000006
SOSScellino somalo245.5663919248510.004072218482999999
GNFFranco guineano2551.0333130078050.000391998017
MNTTugrik mongolo693.3314654428990.0014423115779999998
MVRRufiyaa delle Maldive5.39837168015966550.185241042901
CDFFranco congolese320.725791844505860.0031179282285
TJSSomoni tagico1.91429416657865640.5223857531714998
KPWWon nordcoreano49.0339345924268240.020394039522058822
KGSSom kirghizo21.5632403300934640.0463752193405
LRDDollaro liberiano32.5308767078959850.030740026129
LSLLoti lesothiano4.1007860169864070.24385568909418046
MMKKyat birmano364.38046803768920.002744384202
GIPSterlina di Gibilterra0.227805060585085044.389718110000022
XPTOncia di platino0.00029578130666619783380.8762672366715
MDLLeu moldavo6.4815150773106260.154284914572
CUPPeso cubano9.3196644920782850.10729999999999999
KHRRiel cambogiano1424.23137136539140.0007021331084999999
MKDDinaro macedone19.298669973674140.05181704238500002
VUVVatu di Vanuatu37.8388723109840650.026427848900499998
ANGFiorino delle Antille olandesi0.62951695763878391.588519559109
SZLLilangeni dello Swaziland4.1007860169864070.24385568909418046
CVEEscudo capoverdiano34.48126468541590.029001256453999997
SRDDollaro surinamese1.1602955465647190.8618493822204997
SVCColón salvadoregno3.07724770964849050.32496571428571425
XPDOncia di palladio0.00043025416573528642324.2075955058835
BSDDollaro delle Bahamas0.351685452531256052.84345
XDRDiritti speciali di prelievo FMI0.250101079315250833.9983833845815044
RWFFranco ruandese242.302730776720920.0041270686335
AWGFiorino arubano o delle Antille olandesi0.62951696003094841.5885195530726255
BTNNgultrum del Bhutan21.6792980358367440.04612695477256505
DJFFranco gibutiano62.339218171695380.016041266306
KMFFranco delle Comore154.539334715588550.006470844473611733
ERNNacfa eritreo3.6821456765168340.2715807813845
FKPSterlina delle Falkland0.227805060585085044.389718110000022
SHPSterlina di Sant'Elena0.227805060585085044.389718110000022
SPLLuigino di Seborga0.0586142420885438417.06069999999966
WSTTala samoano0.87223574536521831.14647904
JEPSterlina di Jersey0.227805060585085044.389718110000022
TMTManat turkmeno1.23089908385939630.8124142857142856
GGPSterlina di Guernsey0.227805060585085044.389718110000022
IMPSterlina di Man0.227805060585085044.389718110000022
TVDDollaro di Tuvalu0.450272649038161442.2208766225
ZMWKwacha zambiano2.4266245362606380.41209506664800016
BTCBitcoin0.001448909395990786690.1742805775547
CLFCLF0.007680809812892789130.1946050430032
XBTXBT0.001448909395990786690.1742805775547

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07446▼
GBP / EUR1,16294▼
USD / JPY155,626▲
GBP / USD1,24953▼
USD / CHF0,908104▲
USD / CAD1,37336▲
EUR / JPY167,214▲
AUD / USD0,657736▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement