Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasiliano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 feb 2015, 17:00 UTC

USDDollaro statunitense0.35940841375096592.78235
EUREuro0.31763976494689743.148220438228755
GBPSterlina britannica0.235724020299707074.2422490450000305
INRRupia indiana22.3009326648336850.04484117391094135
AUDDollaro australiano0.46075048234211372.170372117500001
CADDollaro canadese0.45005121569895952.221969333972209
SGDDollaro di Singapore0.48625801930023182.056521353496829
CHFFranco svizzero0.332930795909932243.003627217082465
MYRRinggit malese1.2748216188960590.7844234716273145
JPYYen giapponese42.825309540496350.02335067768872477
CNYRenminbi cinese (yuan)2.24473915934372050.4454860582965744
NZDDollaro neozelandese0.488472659967606472.0471974830000024
THBBaht tailandese11.7301921037971510.08525009574875526
HUFFiorino ungherese97.099933509443450.010298668226201669
AEDDirham degli Emirati Arabi Uniti1.32012504665794020.7575039974672276
HKDDollaro di Hong Kong2.7863802181609070.358888565703366
MXNPeso messicano5.3370657897101360.18736887259812313
ZARRand sudafricano4.1359282620806150.24178369077826828
PHPPeso filippino15.8786638292004160.06297759123541793
SEKCorona svedese3.0179308857620360.3313528499667736
IDRRupia indonesiana4554.78282746599050.00021954943580841158
BRLReal brasiliano11
SARRial saudita1.34914730353837590.7412089083062496
TRYLira turca0.88565422029450991.1291088294791463
KESScellino keniota32.8319585961507340.030458128078817738
KRWWon sudcoreano394.576527036497850.002534362617843968
EGPSterlina egiziana2.74228623805089940.3646592343732715
IQDDinaro iracheno418.35139360612430.0023903350515463917
NOKCorona norvegese2.74141642855859270.3647749351694771
KWDDinaro kuwaitiano0.105863738501730549.44610509842946
RUBRublo russo24.0039894333926330.041659741718135884
DKKCorona danese2.36331877729257660.42313377679231334
PKRRupia pakistana36.35416105091020.027507167572911516
ILSSiclo israeliano1.39957769511384260.7145012409751638
PLNZloty polacco1.32023289665211060.7574421168687983
QARRial del Qatar1.30824656656708170.7643819028885821
XAUOncia d'oro0.000291253612223480133433.4338117416914
OMRRial dell'Oman0.138381221992729157.226414000394809
COPPeso colombiano857.18906679605370.0011666037735849058
CLPPeso cileno225.438927525293370.004435791151853328
TWDNuovo dollaro taiwanese11.378870379355580.08788218572331018
ARSPeso argentino3.10888264184242450.3216589737229089
CZKCorona ceca8.791615001707190.11374474425982213
VNDDong vietnamita7840.4945459773210.00012754297501719
MADDirham marocchino3.41351720730519540.2929529688205237
JODDinaro giordano0.254892455875357143.9232232141425234
BHDDinaro del Bahrain0.135523931819422437.378770572657532
XOFFranco CFA208.358027295272730.004799431118547014
LKRRupia singalese47.761598095822070.0209373228675
UAHGrivnia ucraina9.0741525256271340.11020312885151638
NGNNaira nigeriana69.743202688374940.014338314867302242
TNDDinaro tunisino0.69365823853936411.4416321243523318
UGXScellino ugandese1026.11102125900770.0009745534150612961
RONLeu rumeno1.40449618458595780.7119990862024289
BDTTaka bengalese27.988927345589160.03572841458526249
PENsol peruviano1.10014919356618310.9089676253440272
GELLari georgiano0.73069395078040871.3685620346684988
XAFFranco CFA BEAC della Repubblica Centrafricana208.358027295272730.004799431118547014
FJDDollaro delle Figi0.73040774884540041.3690982900725799
VEFBolívar venezuelano2.26256581666576830.44197609308605695
UZSSom uzbeco884.5041062411270.0011305770012190167
BGNLev bulgaro0.62055097309828021.61147116570813
DZDDinaro algerino33.3243485617205340.030008088474644444
IRRRial iraniano9896.3106726328480.00010104775739967313
DOPPeso dominicano16.1356407353496150.06197460741730705
ISKCorona islandese47.3790141427210760.021106391048738862
CRCColón costaricano191.367014289011540.005225560965745918
XAGOncia d'argento0.0214508155028914446.61827425000257
SYPLira siriana67.892201221986780.014729232253500002
JMDDollaro giamaicano41.43979120231380.02413139571861947
LYDDinaro libico0.48969396373569112.0420917431192662
GHSCedi ghanese1.22378564882203890.817136563876652
MURRupia mauriziana11.8425072330943270.08444157814871016
AOAKwanza angolano37.539968973426620.026638274547
UYUPeso uruguaiano8.7264365326596260.1145943130689592
AFNAfghani afgano20.5240174672489070.04872340425531915
LBPLira libanese542.88640897083390.0018420059582919563
XPFFranco CFP37.9045065569091260.02638208727235687
TTDDollaro di Trinidad2.2743364668947290.43968868043757503
TZSScellino tanzaniano655.92035509551280.0015245753424657533
ALLLek albanese43.987995758980720.022733474957104337
XCDDollaro dei Caraibi Orientali0.97040271809801061.0304999989695
GTQQuetzal guatemalteco2.7503729410706380.3635870558015052
NPRRupia nepalese35.4966014084695940.0281717111025
BOBBolíviano della Bolivia2.46554176631782470.40559037111484625
ZWDDollaro zimbabwiano130.069904936474560.007688173528599062
BBDDollaro di Barbados0.71881682750193181.391175
CUCPeso cubano convertibile0.35940841375096592.78235
LAKKip laotiano2920.1933617265980.00034244307692307696
BNDDollaro del Brunei0.48625801930023182.056521353496829
BWPPula del Botswana3.40594743488567580.2936040614594999
HNLLempira honduregna7.750642442539580.1290215627173661
PYGGuaraní paraguaiano1707.1899653170880.0005857578947368421
ETBBirr etiope7.3319316405197040.13638970588235297
NADDollaro namibiano4.1359282620806150.24178369077826828
PGKKina papuana0.93491113626971.0696203748197983
SDGSterlina sudanese2.04593240560933380.4887747010889996
MOPPataca di Macao2.86997162470573430.3484355006828796
BMDDollaro delle Bermuda0.35940841375096592.78235
NIOCórdoba nicaraguense9.5315111326756150.10491515837104073
BAMMarco bosniaco convertibile0.6212493814760941.609659550282354
KZTTenge kazako66.508528061443670.015035665788245283
PABBalboa panamense0.35940841375096592.78235
GYDDollaro della Guyana73.031788577368830.01369266752847788
YERRial yemenita77.218899888049890.012950197444534642
MGAAriary malgascio1013.53172677772390.0009866489361702129
KYDDollaro delle Cayman0.29106210161214443.435692913852978
MZNMetical mozambicano11.6448326055312950.085875
RSDDinaro serbo38.675842234555410.025855933374
SCRRupia delle Seychelles5.0532822973385810.19789118065433856
AMDDram armeno171.261037716080180.0058390397100000005
AZNManat azero0.281251580732233553.5555355720900046
SBDDollaro delle Salomone2.7915216602016780.3582275624999998
SLLLeone sierraleonese1579.59997843549510.0006330716723549489
TOPPa'anga tongano0.73770201086981141.3555608975783022
BZDDollaro del Belize0.71344783660899961.4016441689037504
GMDDalasi gambese15.4815174223228580.06459315147997678
MWKKwacha malawiano167.124912394199130.005983548387096775
BIFFranco del Burundi562.29446331338610.0017784276126558006
HTGGourde haitiano16.532787032544430.06048586956521739
SOSScellino somalo253.382931694430970.0039465957446808515
GNFFranco guineano2583.24797383506760.0003871095652173913
MNTTugrik mongolo697.25232267687390.0014342010309278351
MVRRufiyaa delle Maldive5.46660197315219150.18292899408284025
CDFFranco congolese326.7022480996280.003060891089108911
TJSSomoni tagico1.9372832634285440.5161867749944997
KPWWon nordcoreano50.11071264105380.019955812785243412
KGSSom kirghizo21.811635012071730.0458470903005
LRDDollaro liberiano33.245250013501830.030079485027
LSLLoti lesothiano4.1359282620806150.24178369077826828
MMKKyat birmano368.034215680989060.002717138671875
GIPSterlina di Gibilterra0.235724020299707074.2422490450000305
XPTOncia di platino0.00029387441843765163402.8140500162654
MDLLeu moldavo6.6418673215937360.15056006866455246
CUPPeso cubano9.5243229644005960.10499433962264151
KHRRiel cambogiano1461.35461031142750.0006842966060009838
MKDDinaro macedone19.408054342552160.051525
VUVVatu di Vanuatu36.9831263233881060.027039358199623068
ANGFiorino delle Antille olandesi0.63608099187329051.5721268404121773
SZLLilangeni dello Swaziland4.1359282620806150.24178369077826828
CVEEscudo capoverdiano34.9165273959063360.02863973237261966
SRDDollaro surinamese1.16448326398071410.8587499974723224
SVCColón salvadoregno3.14482362032095160.3179828571428572
XPDOncia di palladio0.00045829757244415692181.9884287557493
BSDDollaro delle Bahamas0.35940841375096592.78235
XDRDiritti speciali di prelievo FMI0.254946356932323373.922393761702013
RWFFranco ruandese249.78884755692130.004003381294964029
AWGFiorino arubano o delle Antille olandesi0.6433410606142291.5543854748603352
BTNNgultrum del Bhutan22.3009326648336850.04484117391094135
DJFFranco gibutiano63.7949934407964460.015675211267605633
KMFFranco delle Comore156.268520471454540.0063992414913960185
ERNNacfa eritreo3.76300505827512350.2657450586735
FKPSterlina delle Falkland0.235724020299707074.2422490450000305
SHPSterlina di Sant'Elena0.235724020299707074.2422490450000305
SPLLuigino di Seborga0.05990140229182884516.69409999999967
WSTTala samoano0.91639066813697411.0912376508951187
JEPSterlina di Jersey0.235724020299707074.2422490450000305
TMTManat turkmeno1.25792944812838070.7949571428571429
GGPSterlina di Guernsey0.235724020299707074.2422490450000305
IMPSterlina di Man0.235724020299707074.2422490450000305
TVDDollaro di Tuvalu0.46075048234211372.170372117500001
ZMWKwacha zambiano2.35771917364082160.42413872321180074
BTCBitcoin0.0016137113275504517619.689521246628
CLFCLF0.007849479275601558127.39698582405177
XBTXBT0.0016137113275504517619.689521246628

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07471▼
GBP / EUR1,16273▼
USD / JPY155,494▲
GBP / USD1,24959▼
USD / CHF0,908121▼
USD / CAD1,37247▼
EUR / JPY167,111▲
AUD / USD0,658254▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement