Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasiliano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 nov 2014, 17:00 UTC

USDDollaro statunitense0.389726801512139952.5659
EUREuro0.312983748392376973.195054072732027
GBPSterlina britannica0.249106296907728264.014350549999991
INRRupia indiana24.2564394290144560.04122616606309684
AUDDollaro australiano0.4577750649111892.1844789649999954
CADDollaro canadese0.44489263026618342.247733345013359
SGDDollaro di Singapore0.50846876339685881.9666891498298433
CHFFranco svizzero0.3763572235862662.657050103811245
MYRRinggit malese1.31852368766944930.7584239929489212
JPYYen giapponese46.254725437468330.021619412731179174
CNYRenminbi cinese (yuan)2.39317588370552240.4178547873596444
NZDDollaro neozelandese0.49684701875591412.012691960000005
THBBaht tailandese12.8044740636813580.07809770202404506
HUFFiorino ungherese95.885654156436350.01042908878077331
AEDDirham degli Emirati Arabi Uniti1.43144705561401460.6985937733974054
HKDDollaro di Hong Kong3.0222982189485170.33087403279081723
MXNPeso messicano5.4302272107252810.18415435693462195
ZARRand sudafricano4.3120289177286720.23190939093394167
PHPPeso filippino17.5026305964426140.05713426873119567
SEKCorona svedese2.90336918819907240.34442743419078886
IDRRupia indonesiana4771.3472855528270.00020958440879537363
BRLReal brasiliano11
SARRial saudita1.46280057679566620.6836201843661747
TRYLira turca0.86495963562361361.1561233135220534
KESScellino keniota35.1533574963950240.028446784922394684
KRWWon sudcoreano433.87700222144280.0023048006575135745
EGPSterlina egiziana2.79044389882692250.3583659217877095
IQDDinaro iracheno467.087571612299770.0021409261576971214
NOKCorona norvegese2.7400132507112510.36496173868517623
KWDDinaro kuwaitiano0.11360536264078888.802401372212694
RUBRublo russo19.611832105693910.050989626803386194
DKKCorona danese2.32898008496044270.4293724993431985
PKRRupia pakistana39.654702053860240.025217690417690418
ILSSiclo israeliano1.51849643399976620.6585461629079822
PLNZloty polacco1.30938462138041230.7637175385073295
QARRial del Qatar1.41905374332592850.7046949452782775
XAUOncia d'oro0.00033384742030086912995.3803420100794
OMRRial dell'Oman0.150083791410608356.6629446831079795
COPPeso colombiano863.82945555165830.001157635912474622
CLPPeso cileno236.930512662771830.0042206467574031755
TWDNuovo dollaro taiwanese12.0951712849292650.08267762203963268
ARSPeso argentino3.323200603003270.30091472633228095
CZKCorona ceca8.6380607194356750.11576672501849813
VNDDong vietnamita8326.513114306870.00012009829159840861
MADDirham marocchino3.44908219338243870.2899322033898305
JODDinaro giordano0.2748741932338753.6380279583000217
BHDDinaro del Bahrain0.146932850072099446.805830006763657
XOFFranco CFA205.30388064421840.004870828534083831
LKRRupia singalese51.1125831013695940.019564653933
UAHGrivnia ucraina5.8357685024659920.171357037137
NGNNaira nigeriana69.644179430219410.01435870173475098
TNDDinaro tunisino0.71865622198838621.3914859002169198
UGXScellino ugandese1081.4929556891440.000924647724
RONLeu rumeno1.38791457188510850.7205054405054405
BDTTaka bengalese30.1285148685738770.033191148132
PENsol peruviano1.13838863133834530.8784346333680012
GELLari georgiano0.7152298530690791.398151930751997
XAFFranco CFA BEAC della Repubblica Centrafricana205.30388064421840.004870828534083831
FJDDollaro delle Figi0.76483884796757461.3074649681528663
VEFBolívar venezuelano2.4533302155189210.4076092136616362
UZSSom uzbeco946.25667407147590.0010567957166392093
BGNLev bulgaro0.61150278654663081.6353155243124045
DZDDinaro algerino33.0215532004106150.03028325148520165
IRRRial iraniano10459.6565086457320.000095605434
DOPPeso dominicano17.1908492147004960.058170482883699845
ISKCorona islandese48.209171793468150.020742940872
CRCColón costaricano206.488957905547270.004842873973229226
XAGOncia d'argento0.02519242414428855539.6944729999996
SYPLira siriana66.38981471278030.015062551452000002
JMDDollaro giamaicano44.104503794756710.022673421396
LYDDinaro libico0.50908063447523281.964325358851675
GHSCedi ghanese1.24127986281616590.8056200941915228
MURRupia mauriziana12.2802915156475270.08143129165344337
AOAKwanza angolano39.356524333034080.025408747773
UYUPeso uruguaiano9.1858182208017980.10886346495899998
AFNAfghani afgano22.4287774270236540.0445855777584709
LBPLira libanese589.26692388635570.0016970238095238095
XPFFranco CFP37.348895989543790.026774553129494387
TTDDollaro di Trinidad2.46864430208135930.4050806344020002
TZSScellino tanzaniano677.52651422436630.001475956998
ALLLek albanese43.770217077828450.02284658534413676
XCDDollaro dei Caraibi Orientali1.05226236513504020.950333332383
GTQQuetzal guatemalteco2.98082522346727830.33547756914000004
NPRRupia nepalese38.862582455118650.025731691947
BOBBolíviano della Bolivia2.69287115716773460.3713508525419999
ZWDDollaro zimbabwiano141.042129467243460.007090080132633325
BBDDollaro di Barbados0.77945360302427991.28295
CUCPeso cubano convertibile0.389726801512139952.5659
LAKKip laotiano3139.63911298180.0003185079443892751
BNDDollaro del Brunei0.50846876339685881.9666891498298433
BWPPula del Botswana3.5886422680219260.27865691961300004
HNLLempira honduregna8.2621751433567940.121033503
PYGGuaraní paraguaiano1804.5413784884010.000554157423
ETBBirr etiope7.8919677306208340.1267111111111111
NADDollaro namibiano4.3120289177286720.23190939093394167
PGKKina papuana0.9997466775790171.0002533866094923
SDGSterlina sudanese2.22144276861919780.4501578947368421
MOPPataca di Macao3.1129671655169730.3212369250396283
BMDDollaro delle Bermuda0.389726801512139952.5659
NIOCórdoba nicaraguense10.358938384192680.0965349887133183
BAMMarco bosniaco convertibile0.61214300461826251.6336052073707976
KZTTenge kazako70.762666592611550.014131745568
PABBalboa panamense0.389726801512139952.5659
GYDDollaro della Guyana80.16628712082330.012474071532
YERRial yemenita83.810748665185710.011931643803766566
MGAAriary malgascio1063.564441326630.0009402345181385123
KYDDollaro delle Cayman0.31957410400370633.129164683470105
MZNMetical mozambicano12.4069527261389770.08059996858803203
RSDDinaro serbo37.741331470652490.026496150534000004
SCRRupia delle Seychelles5.5360692154799480.1806335797254488
AMDDram armeno169.02021056125420.005916452220000001
AZNManat azero0.3057015773172613.2711640181109933
SBDDollaro delle Salomone2.8804753794050350.34716491838460045
SLLLeone sierraleonese1703.88557621107590.0005868938700823422
TOPPa'anga tongano0.77789780740946261.2855158999999976
BZDDollaro del Belize0.78335617854210621.2765585150053795
GMDDalasi gambese16.8011224131883560.059519832985386226
MWKKwacha malawiano192.135313145485010.005204665314401623
BIFFranco del Burundi606.8046299544020.0016479768786127169
HTGGourde haitiano18.178887237178280.05500886753700001
SOSScellino somalo321.511670402781760.003110307003
GNFFranco guineano2735.88214661522260.0003655128205128205
MNTTugrik mongolo733.65863126097030.0013630317389999999
MVRRufiyaa delle Maldive5.9413850890525740.16831092161364383
CDFFranco congolese360.49729139872950.002773945945945946
TJSSomoni tagico1.98136909804560560.504701522289
KPWWon nordcoreano50.652308160962580.019742436945266274
KGSSom kirghizo22.4400058449483240.044563268249999996
LRDDollaro liberiano36.049698497629220.027739483038
LSLLoti lesothiano4.3120289177286720.23190939093394167
MMKKyat birmano402.19899226219050.0024863314410000005
GIPSterlina di Gibilterra0.249106296907728264.014350549999991
XPTOncia di platino0.000324231948014341963084.2117999913025
MDLLeu moldavo5.8458368416013180.17106190731899995
CUPPeso cubano10.327760240071710.09682641509433962
KHRRiel cambogiano1586.5778089559220.0006302873986735446
MKDDinaro macedone19.254420579724220.051936125310000004
VUVVatu di Vanuatu38.581960635854690.025918848693000002
ANGFiorino delle Antille olandesi0.69761097205580881.433463692598
SZLLilangeni dello Swaziland4.3120289177286720.23190939093394167
CVEEscudo capoverdiano34.2686776569624740.029181166837256908
SRDDollaro surinamese1.2762094970509880.7835704109009991
SVCColón salvadoregno3.4101095132312250.2932457142857143
XPDOncia di palladio0.00048143841176195482077.1088794934913
BSDDollaro delle Bahamas0.389726801512139952.5659
XDRDiritti speciali di prelievo FMI0.26649517978256363.752413086105014
RWFFranco ruandese271.05499045169330.003689288281811647
AWGFiorino arubano o delle Antille olandesi0.69761097470673061.433463687150838
BTNNgultrum del Bhutan24.2564394290144560.04122616606309684
DJFFranco gibutiano69.381113839198720.014413144221317231
KMFFranco delle Comore153.97791048316380.006494438045445107
ERNNacfa eritreo4.0804384909356520.245071700559
FKPSterlina delle Falkland0.249106296907728264.014350549999991
SHPSterlina di Sant'Elena0.249106296907728264.014350549999991
SPLLuigino di Seborga0.0649544669186912915.395399999999693
WSTTala samoano0.95287726531085381.049453100000002
JEPSterlina di Jersey0.249106296907728264.014350549999991
TMTManat turkmeno1.11072138430959890.9003157894736842
GGPSterlina di Guernsey0.249106296907728264.014350549999991
IMPSterlina di Man0.249106296907728264.014350549999991
TVDDollaro di Tuvalu0.4577750649111892.1844789649999954
ZMWKwacha zambiano2.459174494240520.40664052198899997
BTCBitcoin0.0010392658558361588962.2176985651406
CLFCLF0.008511632823753848117.48627093138334
XBTXBT0.0010392658558361588962.2176985651406

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07741▲
GBP / EUR1,16482▼
USD / JPY154,490▲
GBP / USD1,25498▲
USD / CHF0,906747▲
USD / CAD1,36800▼
EUR / JPY166,449▲
AUD / USD0,661320▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement