Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasiliano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 nov 2014, 17:00 UTC

USDDollaro statunitense0.39911987508893632.50551291081951
EUREuro0.31916165256236653.133208491595314
GBPSterlina britannica0.25282586016404393.9552915961648805
INRRupia indiana24.6490402126545330.0405695309583134
AUDDollaro australiano0.467568397464367072.1387245276263758
CADDollaro canadese0.44852715883917662.2295193954098083
SGDDollaro di Singapore0.51816698238494691.9298798147989655
CHFFranco svizzero0.383650059137422232.606542019694576
MYRRinggit malese1.33576875005242110.7486325757813662
JPYYen giapponese46.928828203639290.021308863619195394
CNYRenminbi cinese (yuan)2.4500062361808090.4081622263781865
NZDDollaro neozelandese0.50644474678109451.9745490625697801
THBBaht tailandese13.0755819573225620.07647843157298112
HUFFiorino ungherese97.98246398995980.010205907866355243
AEDDirham degli Emirati Arabi Uniti1.465951329310340.6821508872811297
HKDDollaro di Hong Kong3.09464261437154150.323139090554752
MXNPeso messicano5.4736177248938490.18269452677559672
ZARRand sudafricano4.37716730717114460.22845825389440627
PHPPeso filippino17.952390305783340.055702888750020725
SEKCorona svedese2.9501635754309130.3389642555172338
IDRRupia indonesiana4850.3769183254980.00020616954451969298
BRLReal brasiliano11
SARRial saudita1.4977372427963140.667673855884744
TRYLira turca0.88257555618095011.1330474688503327
KESScellino keniota35.941541604350630.027822957930078114
KRWWon sudcoreano440.712515189096170.002269052875820717
EGPSterlina egiziana2.85933525584224450.34973163708480226
IQDDinaro iracheno477.17259953473130.002095677750514286
NOKCorona norvegese2.72218073841436150.3673525368423878
KWDDinaro kuwaitiano0.116132385016710358.610862507095757
RUBRublo russo18.773667204214040.05326609815345691
DKKCorona danese2.37451340391761660.42113891559851346
PKRRupia pakistana40.6294218397402250.024612705638402305
ILSSiclo israeliano1.547788155342150.6460832488919923
PLNZloty polacco1.33432723107589380.7494413489513219
QARRial del Qatar1.45319478517631850.6881389956809323
XAUOncia d'oro0.00033298447716923393003.1429948362616
OMRRial dell'Oman0.153641193326702736.508671134007658
COPPeso colombiano863.35521801373330.001158271797210697
CLPPeso cileno239.34068323409180.004178144670130864
TWDNuovo dollaro taiwanese12.3287324011644640.08111133954903173
ARSPeso argentino3.40244906705484460.293905942540853
CZKCorona ceca8.805500204701070.11356538263052009
VNDDong vietnamita8512.2004380685580.00011747843665989883
MADDirham marocchino3.5237825091185040.28378595938094836
JODDinaro giordano0.28149910726974013.552409134433854
BHDDinaro del Bahrain0.150477439873970666.645514442813021
XOFFranco CFA209.356320129852120.004776545553436149
LKRRupia singalese52.33453029625510.019107843222041048
UAHGrivnia ucraina5.978016420212740.1672795672857006
NGNNaira nigeriana70.556424162890020.01417305386241444
TNDDinaro tunisino0.73278403599759791.3646585499622947
UGXScellino ugandese1107.55876093054550.0009028866325429296
RONLeu rumeno1.4098280124039760.7093063772330956
BDTTaka bengalese30.862631790943480.03240164373452578
PENsol peruviano1.1642292580509880.8589373554089158
GELLari georgiano0.72920783234500551.371351150719506
XAFFranco CFA BEAC della Repubblica Centrafricana209.356320129852120.004776545553436149
FJDDollaro delle Figi0.7673825312189561.3031310452318228
VEFBolívar venezuelano2.5143549339265710.39771632338253
UZSSom uzbeco958.31702624120320.0010434960170981095
BGNLev bulgaro0.62436366947840951.6016306663637163
DZDDinaro algerino34.2563784583075940.029191643863260962
IRRRial iraniano10787.01883365930.00009270401910114846
DOPPeso dominicano17.597191575094520.056827249719512626
ISKCorona islandese49.375064185492570.020253138228705756
CRCColón costaricano214.545973815476120.004661005667997605
XAGOncia d'argento0.0240146091022056641.641319071404475
SYPLira siriana68.009964183072210.014703727784772183
JMDDollaro giamaicano45.159524223686340.02214372310582263
LYDDinaro libico0.52085143699106181.9199332649957932
GHSCedi ghanese1.27291333812274580.7855994356024032
MURRupia mauriziana12.563323299913970.07959677357079936
AOAKwanza angolano40.302071256586120.02481262051355688
UYUPeso uruguaiano9.4072141580340550.10630139626894416
AFNAfghani afgano22.9608842555711130.04355232964328737
LBPLira libanese603.67672716113350.0016565157393140315
XPFFranco CFP38.086116057561610.026256287159568747
TTDDollaro di Trinidad2.53321111831402930.39475588622299546
TZSScellino tanzaniano693.85604653687290.001441221136561585
ALLLek albanese44.665165042372870.02238881237875919
XCDDollaro dei Caraibi Orientali1.07762366381775170.9279677438199989
GTQQuetzal guatemalteco3.04348841506612370.3285703323363147
NPRRupia nepalese39.7034254151876450.025186743701400453
BOBBolíviano della Bolivia2.75777389625044340.362611308113269
ZWDDollaro zimbabwiano144.441482794686040.006923218874881211
BBDDollaro di Barbados0.79823975017787261.252756455409755
CUCPeso cubano convertibile0.39911987508893632.50551291081951
LAKKip laotiano3215.93253275079220.00031095179697213245
BNDDollaro del Brunei0.51816698238494691.9298798147989655
BWPPula del Botswana3.6649968093703930.2728515335793128
HNLLempira honduregna8.469324367651830.11807317285183351
PYGGuaraní paraguaiano1853.1823145729170.0005396123156023422
ETBBirr etiope8.0800336923435460.12376186016991204
NADDollaro namibiano4.37716730717114460.22845825389440627
PGKKina papuana1.0168534624809730.9834258690137583
SDGSterlina sudanese2.2747042796408090.43961758411862956
MOPPataca di Macao3.1874818928026860.3137272723832545
BMDDollaro delle Bermuda0.39911987508893632.50551291081951
NIOCórdoba nicaraguense10.5666966034153360.09463695585588999
BAMMarco bosniaco convertibile0.62422593493105191.6019840638477376
KZTTenge kazako72.22072186163850.013846441495223691
PABBalboa panamense0.39911987508893632.50551291081951
GYDDollaro della Guyana82.098092192536840.012180551012742112
YERRial yemenita85.828417104357440.011651152773610115
MGAAriary malgascio1092.87090178872090.0009150211597392543
KYDDollaro delle Cayman0.327278296267250973.0555035619698216
MZNMetical mozambicano12.6647148299145940.0789595354834171
RSDDinaro serbo38.3715611533895850.026060967287792097
SCRRupia delle Seychelles5.65946036634473250.17669529164772094
AMDDram armeno173.261448909810.005771624364751461
AZNManat azero0.31306950119917623.194178916086098
SBDDollaro delle Salomone2.99190311161121740.33423542230332254
SLLLeone sierraleonese1745.43072422530280.0005729244856989916
TOPPa'anga tongano0.79823975017787261.252756455409755
BZDDollaro del Belize0.79619912367220521.2559672200941776
GMDDalasi gambese17.199750876352760.05814037698504457
MWKKwacha malawiano193.870676650188270.005158077628234393
BIFFranco del Burundi622.34003839955620.0016068386063857547
HTGGourde haitiano18.5751193797480450.05383545481221903
SOSScellino somalo329.26064420744310.0030371075851080855
GNFFranco guineano2805.66915335370460.0003564212119610285
MNTTugrik mongolo753.34064758198550.0013274207401521776
MVRRufiyaa delle Maldive6.088331400398720.1642486149710101
CDFFranco congolese368.98163640273310.002710161973775107
TJSSomoni tagico2.02928303874825480.4927848806230801
KPWWon nordcoreano52.6045392352006760.019009766353600972
KGSSom kirghizo22.9797628722257730.04351654999924471
LRDDollaro liberiano36.9185570649531060.027086649086545775
LSLLoti lesothiano4.37716730717114460.22845825389440627
MMKKyat birmano412.68909244865170.0024231316463117418
GIPSterlina di Gibilterra0.25282586016404393.9552915961648805
XPTOncia di platino0.000324678001385322373079.974607867617
MDLLeu moldavo5.9867313742791190.16703605648590059
CUPPeso cubano10.5766766898568130.09454765701205699
KHRRiel cambogiano1622.9161632586680.0006161747739279958
MKDDinaro macedone19.7144620229809040.05072418404490634
VUVVatu di Vanuatu39.531810091246220.025296084284828546
ANGFiorino delle Antille olandesi0.71442457369158471.3997278884638387
SZLLilangeni dello Swaziland4.37716730717114460.22845825389440627
CVEEscudo capoverdiano34.980589028543090.028587283055297626
SRDDollaro surinamese1.30696829952164030.7651294988302373
SVCColón salvadoregno3.49229890702819250.28634433266508685
XPDOncia di palladio0.00049846501948038372006.1588294449084
BSDDollaro delle Bahamas0.39911987508893632.50551291081951
XDRDiritti speciali di prelievo FMI0.27186050105920533.6783570842541105
RWFFranco ruandese276.357920085936770.003618495897237315
AWGFiorino arubano o delle Antille olandesi0.7144245764091961.3997278831393911
BTNNgultrum del Bhutan24.6490402126545330.0405695309583134
DJFFranco gibutiano71.107071437117280.01406329890669648
KMFFranco delle Comore157.01724009738910.006368727404581531
ERNNacfa eritreo4.1787839442692130.23930406868041132
FKPSterlina delle Falkland0.25282586016404393.9552915961648805
SHPSterlina di Sant'Elena0.25282586016404393.9552915961648805
SPLLuigino di Seborga0.066519979181490715.03307746491676
WSTTala samoano0.97584321537645441.0247547805250936
JEPSterlina di Jersey0.25282586016404393.9552915961648805
TMTManat turkmeno1.13749164400346840.8791273371296526
GGPSterlina di Guernsey0.25282586016404393.9552915961648805
IMPSterlina di Man0.25282586016404393.9552915961648805
TVDDollaro di Tuvalu0.467568397464367072.1387245276263758
ZMWKwacha zambiano2.5184447493858090.39707045399502094
BTCBitcoin0.0010642802540449937939.6021359969004
CLFCLF0.008716777538107562114.72129415122174
XBTXBT0.0010642802540449937939.6021359969004

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07702▲
GBP / EUR1,16640▲
USD / JPY153,889▲
GBP / USD1,25623▲
USD / CHF0,906177▲
USD / CAD1,36663▼
EUR / JPY165,741▲
AUD / USD0,662355▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement