Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasiliano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 set 2014, 16:00 UTC

USDDollaro statunitense0.41314631576772912.42045
EUREuro0.325714227035377673.070175991702641
GBPSterlina britannica0.25433779596634513.931778979999983
INRRupia indiana25.363051279607740.039427432802772215
AUDDollaro australiano0.471305402427251052.1217664700000043
CADDollaro canadese0.460844057923113452.1699314178134386
SGDDollaro di Singapore0.52659835980912641.898980468458856
CHFFranco svizzero0.39308806213720592.5439592201376846
MYRRinggit malese1.34685691142723040.742469368138242
JPYYen giapponese45.1527608502551060.022147039985360058
CNYRenminbi cinese (yuan)2.5313474767088760.3950465154235352
NZDDollaro neozelandese0.52509699512929411.9044100600000025
THBBaht tailandese13.3673421664938630.074809187013
HUFFiorino ungherese101.670763700964680.009835669209107275
AEDDirham degli Emirati Arabi Uniti1.5174450653275920.6590024395934994
HKDDollaro di Hong Kong3.2049825445681590.3120141798259749
MXNPeso messicano5.5541944679708320.18004411004451917
ZARRand sudafricano4.6372079571980420.21564700337576276
PHPPeso filippino18.554400978087590.053895569098726594
SEKCorona svedese3.00275775165774930.33302719789764074
IDRRupia indonesiana5001.21878163151450.00019995126061527277
BRLReal brasiliano11
SARRial saudita1.54962920118159820.6453156659912552
TRYLira turca0.93408251382981261.0705692325830194
KESScellino keniota36.8526261592851440.027135108246500002
KRWWon sudcoreano431.469354872027850.002317661703451908
EGPSterlina egiziana2.95812708015131070.3380517377735
IQDDinaro iracheno481.314952488704250.0020776416665000005
NOKCorona norvegese2.6672106426490940.37492351897891063
KWDDinaro kuwaitiano0.118851844001933518.413836641724563
RUBRublo russo16.1827777425667460.06179408850000001
DKKCorona danese2.42450783945134150.41245484288732875
PKRRupia pakistana42.392943713091180.02358883135759205
ILSSiclo israeliano1.51878782870953730.658419814207799
PLNZloty polacco1.35656592782333860.737155474341404
QARRial del Qatar1.50438964446248820.6647214062400008
XAUOncia d'oro0.000338866728810758332951.0126400118043
OMRRial dell'Oman0.15908198620297056.286066850611947
COPPeso colombiano833.44008297139990.0011998463002100604
CLPPeso cileno247.41266111092460.00404183033927945
TWDNuovo dollaro taiwanese12.4889999793426830.0800704621390056
ARSPeso argentino3.49026005669343680.28651160193128095
CZKCorona ceca8.9680844471069430.11150653251515655
VNDDong vietnamita8738.2892505864860.00011443887600000004
MADDirham marocchino3.60296655571495750.27754906534278506
JODDinaro giordano0.29316847897899983.411007907407508
BHDDinaro del Bahrain0.155754094941444776.420376943385961
XOFFranco CFA213.65452722344630.004680453126809572
LKRRupia singalese53.841222788239020.018573129439000004
UAHGrivnia ucraina5.5902818718962130.17888185657100003
NGNNaira nigeriana67.71469523898740.014767843176000002
TNDDinaro tunisino0.73994498794912921.3514518191030025
UGXScellino ugandese1092.74840184016380.000915123736
RONLeu rumeno1.43896796050321220.6949425056345914
BDTTaka bengalese31.9472504757703780.031301598263000004
PENsol peruviano1.18903149108909070.8410206184564988
GELLari georgiano0.72206370350052251.3849193570484966
XAFFranco CFA BEAC della Repubblica Centrafricana213.65452722344630.004680453126809572
FJDDollaro delle Figi0.78703830884357441.2705861821000026
VEFBolívar venezuelano2.60282127658090.3841984883855003
UZSSom uzbeco976.4513147118460.0010241165995
BGNLev bulgaro0.63755500010328651.5684921298366352
DZDDinaro algerino33.613584503026940.029749876866299367
IRRRial iraniano11023.1140813161440.00009071846600000002
DOPPeso dominicano17.993965914500530.05557418552150001
ISKCorona islandese49.5734135547543250.0201721029135
CRCColón costaricano223.677799187751930.004470716377
XAGOncia d'argento0.0233878469158049142.75724925000366
SYPLira siriana66.165235318718440.015113677072000006
JMDDollaro giamaicano46.498675962477610.021505988704
LYDDinaro libico0.52996343655105451.8869226271681934
GHSCedi ghanese1.33342652964970960.7499475807360001
MURRupia mauriziana12.9768909638612920.07706006028600002
AOAKwanza angolano40.5706868912480940.0246483379165
UYUPeso uruguaiano10.2418556074561330.09763855675450003
AFNAfghani afgano23.458428033836830.042628602332499994
LBPLira libanese624.88099063423240.0016003047220000002
XPFFranco CFP38.8680461856061260.025728074810468005
TTDDollaro di Trinidad2.62708032259377330.380650713798
TZSScellino tanzaniano691.38884089920520.0014463641020000001
ALLLek albanese45.388254250242720.02203213180411433
XCDDollaro dei Caraibi Orientali1.11549505368836370.8964629620665001
GTQQuetzal guatemalteco3.184738248008560.3139975477185
NPRRupia nepalese40.3798777859069560.0247648099705
BOBBolíviano della Bolivia2.85469152520262350.3503005460209999
ZWDDollaro zimbabwiano149.517651676341160.006688173528599062
BBDDollaro di Barbados0.82629263153545821.210225
CUCPeso cubano convertibile0.41314631576772912.42045
LAKKip laotiano3324.5861090185010.00030078932150000005
BNDDollaro del Brunei0.52659835980912641.898980468458856
BWPPula del Botswana3.807803303871210.26261860715950014
HNLLempira honduregna8.766221383654330.1140742352075
PYGGuaraní paraguaiano1851.4287061067850.0005401234175000001
ETBBirr etiope8.247435981094890.1212498044595
NADDollaro namibiano4.6372079571980420.21564700337576276
PGKKina papuana1.02517795431050.9754404060244996
SDGSterlina sudanese2.3549320735416180.4246406982330003
MOPPataca di Macao3.30113202090520330.30292638818055817
BMDDollaro delle Bermuda0.41314631576772912.42045
NIOCórdoba nicaraguense10.859548648996730.09208485843400001
BAMMarco bosniaco convertibile0.6370416566626041.569756058401106
KZTTenge kazako75.138004140716390.013308844325000001
PABBalboa panamense0.41314631576772912.42045
GYDDollaro della Guyana84.983650198649220.011766969266
YERRial yemenita88.849243278500540.0112550198865
MGAAriary malgascio1087.79967290081370.0009192869100000001
KYDDollaro delle Cayman0.35090828296514282.849747493989289
MZNMetical mozambicano12.6215830159522180.07922936439400001
RSDDinaro serbo38.724395487040270.025823514800500005
SCRRupia delle Seychelles5.4224725299768220.18441771617500005
AMDDram armeno168.579543310304640.005931917837500001
AZNManat azero0.32407183674042433.085735588930494
SBDDollaro delle Salomone3.08762945632508370.3238730599461913
SLLLeone sierraleonese1808.317572406570.0005530002115000001
TOPPa'anga tongano0.80692639798384591.2392704
BZDDollaro del Belize0.8539071080292011.1710875698270953
GMDDalasi gambese16.3367708449497150.06121160720750002
MWKKwacha malawiano161.33363630729820.006198335467349552
BIFFranco del Burundi640.37807019612060.001561577522
HTGGourde haitiano18.8206722553406540.0531330648785
SOSScellino somalo344.222620470850640.0029050967035000007
GNFFranco guineano2900.69729528701240.0003447446935
MNTTugrik mongolo755.01885191470970.00132447024
MVRRufiyaa delle Maldive6.3665843993749260.1570700924185
CDFFranco congolese381.412773049971460.0026218314400000007
TJSSomoni tagico2.06292002513638770.48474976626099997
KPWWon nordcoreano55.63781597670030.01797338702904468
KGSSom kirghizo22.5894353748698220.044268481412
LRDDollaro liberiano38.2160017249134750.026167049269
LSLLoti lesothiano4.6372079571980420.21564700337576276
MMKKyat birmano409.428703143188950.0024424276860000003
GIPSterlina di Gibilterra0.25433779596634513.931778979999983
XPTOncia di platino0.000317417852672023773150.4214132317984
MDLLeu moldavo5.916183419327170.1690278899625
CUPPeso cubano10.9483773678448220.0913377358490566
KHRRiel cambogiano1684.79861254273370.000593542749
MKDDinaro macedone19.954922472284510.05011294839100001
VUVVatu di Vanuatu40.4542109637841850.0247193055105
ANGFiorino delle Antille olandesi0.73953190241401391.3522067090490002
SZLLilangeni dello Swaziland4.6372079571980420.21564700337576276
CVEEscudo capoverdiano35.6657169911324060.0280381297325
SRDDollaro surinamese1.35806457018632880.7363420134455008
SVCColón salvadoregno3.615030262967630.27662285714285717
XPDOncia di palladio0.00052948129948563281888.6408282435184
BSDDollaro delle Bahamas0.41314631576772912.42045
XDRDiritti speciali di prelievo FMI0.277716946809411453.600788542034019
RWFFranco ruandese284.234569236298340.0035182208930000006
AWGFiorino arubano o delle Antille olandesi0.73953190522423511.3522067039106147
BTNNgultrum del Bhutan25.363051279607740.039427432802772215
DJFFranco gibutiano73.547735828868770.013596611625500002
KMFFranco delle Comore160.240895417584740.006240604169079428
ERNNacfa eritreo4.3256407378346130.23117962415450002
FKPSterlina delle Falkland0.25433779596634513.931778979999983
SHPSterlina di Sant'Elena0.25433779596634513.931778979999983
SPLLuigino di Seborga0.068857719294622914.522699999999713
WSTTala samoano0.99028359484115351.0098117399999997
JEPSterlina di Jersey0.25433779596634513.931778979999983
TMTManat turkmeno1.1774669999380280.849280701754386
GGPSterlina di Guernsey0.25433779596634513.931778979999983
IMPSterlina di Man0.25433779596634513.931778979999983
TVDDollaro di Tuvalu0.471305402427251052.1217664700000043
ZMWKwacha zambiano2.58774429718912160.38643694474999996
BTCBitcoin0.001058280038695284944.9294737079845
CLFCLF0.009023114983771612110.82647198872397
XBTXBT0.001058280038695284944.9294737079845

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07653▲
GBP / EUR1,16544▼
USD / JPY152,930▼
GBP / USD1,25463▲
USD / CHF0,904979▼
USD / CAD1,36880▼
EUR / JPY164,633▼
AUD / USD0,660860▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement