Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasiliano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 set 2014, 16:00 UTC

USDDollaro statunitense0.446348866273879652.2404
EUREuro0.34459471522942332.9019597684027825
GBPSterlina britannica0.273347336808061063.6583491599999736
INRRupia indiana26.8746648297075340.03720976638542445
AUDDollaro australiano0.47592777765514642.101159140000003
CADDollaro canadese0.48569451883592212.0589073197629006
SGDDollaro di Singapore0.55971924656311371.7866099944577134
CHFFranco svizzero0.415648991251562242.4058761624535556
MYRRinggit malese1.4205052158360470.7039748878440013
JPYYen giapponese46.904570612390640.021319883903506684
CNYRenminbi cinese (yuan)2.74089448312801260.364844398847037
NZDDollaro neozelandese0.53592947862625861.8659171400000005
THBBaht tailandese14.2764572122241320.07004538907200002
HUFFiorino ungherese108.25879307266560.00923712496340855
AEDDirham degli Emirati Arabi Uniti1.63940814140332080.6099762315099935
HKDDollaro di Hong Kong3.45924834850919450.28908014090140777
MXNPeso messicano5.817731208712730.17188831249239972
ZARRand sudafricano4.7755981074808060.20939785498983576
PHPPeso filippino19.4831286939291670.05132645868687375
SEKCorona svedese3.16863060167827150.31559374559797154
IDRRupia indonesiana5242.0103552936970.00019076650601999284
BRLReal brasiliano11
SARRial saudita1.67396447063024460.5973842441372139
TRYLira turca0.96424746313301191.0370781757110583
KESScellino keniota39.568812433856450.025272428928000003
KRWWon sudcoreano457.37368327084450.0021863960183468333
EGPSterlina egiziana3.192509919077910.3132331693079999
IQDDinaro iracheno519.1008504668020.0019264079400000001
NOKCorona norvegese2.80449919657204030.3565699006875478
KWDDinaro kuwaitiano0.127494992441537227.843445305967994
RUBRublo russo16.4998437778968030.06060663443005444
DKKCorona danese2.5659703624352790.38971611466740885
PKRRupia pakistana45.562167867834120.021948033792000003
ILSSiclo israeliano1.60787805748973380.6219377118444102
PLNZloty polacco1.43974290305302620.6945684523809524
QARRial del Qatar1.62537862942263420.6152412624960002
XAUOncia d'oro0.000351813153735939972842.4178839844317
OMRRial dell'Oman0.171888948571897855.817709680047983
COPPeso colombiano863.68505623995710.001157829457364341
CLPPeso cileno261.71220623793460.003820991058746622
TWDNuovo dollaro taiwanese13.350294590251740.07490471414242729
ARSPeso argentino3.75602569266783970.2662388603869526
CZKCorona ceca9.520241921085520.10503934755956053
VNDDong vietnamita9450.5370796925580.00010581409200000004
MADDirham marocchino3.81199765728959060.2623296470520448
JODDinaro giordano0.31634963212727193.1610594685240097
BHDDinaro del Bahrain0.168317861327374565.9411401268640285
XOFFranco CFA226.03931561774680.004424009147555073
LKRRupia singalese58.116828503669130.017206720079999998
UAHGrivnia ucraina5.7253163173004370.17466283862399998
NGNNaira nigeriana72.464642858700420.013799833416000003
TNDDinaro tunisino0.78579710815697631.2725931281999996
UGXScellino ugandese1163.60923453134750.0008593950360000002
RONLeu rumeno1.51696125691840740.6592126169599247
BDTTaka bengalese34.5816539946137950.02891706684
PENsol peruviano1.2752147793807980.7841816266319991
GELLari georgiano0.77755036168922951.286090328384001
XAFFranco CFA BEAC della Repubblica Centrafricana226.03931561774680.004424009147555073
FJDDollaro delle Figi0.83305126217595961.2004063200000012
VEFBolívar venezuelano2.80864968309012660.3560429789520002
UZSSom uzbeco1049.73863187648070.0009526180800000001
BGNLev bulgaro0.67403811819317981.4835956202011105
DZDDinaro algerino35.944473656176070.02782068836409787
IRRRial iraniano11889.9538165657850.00008410461600000001
DOPPeso dominicano19.399530788499580.051547638492
ISKCorona islandese52.289738283997170.019124211228
CRCColón costaricano241.876309378050680.004134344544000001
XAGOncia d'argento0.02322918898120424843.04928600000386
SYPLira siriana68.782176575611220.014538650124
JMDDollaro giamaicano50.213224361365090.019915072428000002
LYDDinaro libico0.54766093680365561.825947283800003
GHSCedi ghanese1.66599413212451330.6002422101719995
MURRupia mauriziana14.1269043366677460.07078691666400001
AOAKwanza angolano43.523925007549580.022975869015180547
UYUPeso uruguaiano10.761423358239970.0929245107
AFNAfghani afgano24.8169714529810540.040295005452
LBPLira libanese675.09962229094260.0014812628640000001
XPFFranco CFP41.1210877362080250.02431842285921532
TTDDollaro di Trinidad2.8246252656861850.3540292626239999
TZSScellino tanzaniano741.14782524222850.001349258496
ALLLek albanese48.116407784324230.020782931354359924
XCDDollaro dei Caraibi Orientali1.20514194014461680.829777776948
GTQQuetzal guatemalteco3.44782174723149870.29003819608799997
NPRRupia nepalese43.683033331103230.02289218316
BOBBolíviano della Bolivia3.0841091332693670.32424274135199993
ZWDDollaro zimbabwiano161.533654704517030.0061906604034263615
BBDDollaro di Barbados0.89269773254775931.1202
CUCPeso cubano convertibile0.446348866273879652.2404
LAKKip laotiano3587.43663618292570.00027875056800000003
BNDDollaro del Brunei0.55971924656311371.7866099944577134
BWPPula del Botswana3.98526912107141570.2509240830719999
HNLLempira honduregna9.4295218041240220.10604991650400002
PYGGuaraní paraguaiano1911.3127489996130.0005232006120000001
ETBBirr etiope8.881230109185180.11259701502
NADDollaro namibiano4.7755981074808060.20939785498983576
PGKKina papuana1.10482299661896090.9051223617360012
SDGSterlina sudanese2.5408389091737280.393570799152
MOPPataca di Macao3.56302579896447020.2806603309722405
BMDDollaro delle Bermuda0.446348866273879652.2404
NIOCórdoba nicaraguense11.6876430197971550.08556045032400002
BAMMarco bosniaco convertibile0.6739686818871631.4837484691424012
KZTTenge kazako81.242080769754890.012308892024000002
PABBalboa panamense0.446348866273879652.2404
GYDDollaro della Guyana91.813370881682060.010891659792
YERRial yemenita95.92257969188640.010425074088
MGAAriary malgascio1135.95008340895240.000880320372
KYDDollaro delle Cayman0.372784726589876772.6825133345663086
MZNMetical mozambicano13.568967107411090.07369757713200001
RSDDinaro serbo41.035310247764320.024369256476000006
SCRRupia delle Seychelles5.8036516519922150.17230531051199993
AMDDram armeno182.851177269568270.0054689284200000006
AZNManat azero0.35007127384054632.8565611483320086
SBDDollaro delle Salomone3.2801195029110420.30486694131494885
SLLLeone sierraleonese1957.24124654189720.00051092322
TOPPa'anga tongano0.82580733815703891.2109362000000004
BZDDollaro del Belize0.90714167562535711.1023636405092172
GMDDalasi gambese17.672591448474360.05658479702400001
MWKKwacha malawiano176.053668707403320.00568008612
BIFFranco del Burundi685.1410905703710.0014595533880000001
HTGGourde haitiano20.2876257792304170.049291130016000016
SOSScellino somalo535.16481976149780.001868583216
GNFFranco guineano3133.8121622823820.000319100172
MNTTugrik mongolo814.35662520321030.0012279632400000002
MVRRufiyaa delle Maldive6.8648451253151480.14566971020400005
CDFFranco congolese411.46487423613970.0024303411120000003
TJSSomoni tagico2.219110381191680.4506310314599998
KPWWon nordcoreano59.10640763926430.01691863944943427
KGSSom kirghizo23.901759490652110.041837924124
LRDDollaro liberiano41.2872350361840860.024220561128
LSLLoti lesothiano4.7755981074808060.20939785498983576
MMKKyat birmano434.74127425136810.00230021868
GIPSterlina di Gibilterra0.273347336808061063.6583491599999736
XPTOncia di platino0.000316560602182645943158.952797995469
MDLLeu moldavo6.3045984951962140.15861438294
CUPPeso cubano11.828244956257810.0845433962264151
KHRRiel cambogiano1814.352531498230.0005511608040000001
MKDDinaro macedone21.172488089057950.047231104620000006
VUVVatu di Vanuatu42.2144773538288260.023688555744000004
ANGFiorino delle Antille olandesi0.79896446759417951.251620116488
SZLLilangeni dello Swaziland4.7755981074808060.20939785498983576
CVEEscudo capoverdiano37.849044912212170.026420745948000004
SRDDollaro surinamese1.45063381539010880.6893538461538462
SVCColón salvadoregno3.90555257989644660.2560457142857143
XPDOncia di palladio0.0005015888458712731993.6647479928981
BSDDollaro delle Bahamas0.446348866273879652.2404
XDRDiritti speciali di prelievo FMI0.29673271900399933.370036183931986
RWFFranco ruandese307.0771126173890.0032565110160000005
AWGFiorino arubano o delle Antille olandesi0.79896447063024461.2516201117318437
BTNNgultrum del Bhutan26.8746648297075340.03720976638542445
DJFFranco gibutiano80.877737460408980.012364341924
KMFFranco delle Comore169.529486713310120.005898678863406763
ERNNacfa eritreo4.6732713461398810.213982866804
FKPSterlina delle Falkland0.273347336808061063.6583491599999736
SHPSterlina di Sant'Elena0.273347336808061063.6583491599999736
SPLLuigino di Seborga0.0743914777123147613.442399999999733
WSTTala samoano1.02797988547645950.9727816800000022
JEPSterlina di Jersey0.273347336808061063.6583491599999736
TMTManat turkmeno1.2720942688805570.7861052631578948
GGPSterlina di Guernsey0.273347336808061063.6583491599999736
IMPSterlina di Man0.273347336808061063.6583491599999736
TVDDollaro di Tuvalu0.47592777765514642.101159140000003
ZMWKwacha zambiano2.70040878172552650.3703143045479999
BTCBitcoin0.0009258621133636851080.074436102553
CLFCLF0.00974825864241653102.58242386479257
XBTXBT0.0009258621133636851080.074436102553

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07660▲
GBP / EUR1,16542▼
USD / JPY152,976▼
GBP / USD1,25470▲
USD / CHF0,905024▼
USD / CAD1,36747▲
EUR / JPY164,694▲
AUD / USD0,660229▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement