Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasiliano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 lug 2014, 16:00 UTC

USDDollaro statunitense0.4485813614444322.22925
EUREuro0.334013681731524072.99388933655654
GBPSterlina britannica0.264228875210245633.784597724999983
INRRupia indiana26.9417954731612070.03711705112586786
AUDDollaro australiano0.47744277733429182.0944918374999912
CADDollaro canadese0.48525288774251432.0607811416685924
SGDDollaro di Singapore0.55714253672759911.7948728271108927
CHFFranco svizzero0.40583155769877762.4640764894440146
MYRRinggit malese1.42343832770845350.7025242896261386
JPYYen giapponese45.6812829426937340.0218908037511661
CNYRenminbi cinese (yuan)2.7774139284512730.3600471610501409
NZDDollaro neozelandese0.5244418792826691.9067889875000044
THBBaht tailandese14.2850616007395670.0700031983025
HUFFiorino ungherese103.03667152629810.009705282451255907
AEDDirham degli Emirati Arabi Uniti1.6476615579777730.6069207569710685
HKDDollaro di Hong Kong3.4765055511943480.2876451612903226
MXNPeso messicano5.8079331613771460.17217828997241516
ZARRand sudafricano4.7173466412470560.21198357382862257
PHPPeso filippino19.4325158331953740.051460140754999995
SEKCorona svedese3.06049119659078170.3267449359481722
IDRRupia indonesiana5199.0131210048220.0001923441962398295
BRLReal brasiliano11
SARRial saudita1.682381967029270.5943953392259596
TRYLira turca0.9388359483079511.0651488173224342
KESScellino keniota39.354006137973890.025410373635
KRWWon sudcoreano460.302792418975060.0021724830187208246
EGPSterlina egiziana3.2076014310933680.3117594319251604
IQDDinaro iracheno522.77335614911430.0019128748399999999
NOKCorona norvegese2.7908803409218350.35830987998206243
KWDDinaro kuwaitiano0.12692555079642487.878634315354632
RUBRublo russo15.7584798949636420.06345789737750002
DKKCorona danese2.49043400246719760.4015364386325156
PKRRupia pakistana44.2783116533426760.022584420287499997
ILSSiclo israeliano1.53466412470561850.6516083773000307
PLNZloty polacco1.38477066277896150.7221412374473598
QARRial del Qatar1.6330823976389010.6123389741055276
XAUOncia d'oro0.000342873470490075172916.527775014737
OMRRial dell'Oman0.172714946541908725.789886862845152
COPPeso colombiano829.46203184932230.0012056006924999999
CLPPeso cileno252.774584811725280.0039560939274999995
TWDNuovo dollaro taiwanese13.4711225748570150.07423286325569005
ARSPeso argentino3.66670267130659640.2727245947225001
CZKCorona ceca9.1781092295615120.10895490290953701
VNDDong vietnamita9511.903338516370.00010513143
MADDirham marocchino3.72842872331291280.2682094990169063
JODDinaro giordano0.317685160404091063.147770574892494
BHDDinaro del Bahrain0.169126301746511175.91274089052579
XOFFranco CFA219.098612627565420.00456415487075607
LKRRupia singalese58.416485625044870.017118455334999998
UAHGrivnia ucraina5.2741943902912240.18960241621749996
NGNNaira nigeriana72.6701747403840.01376080357
TNDDinaro tunisino0.77290562293152851.293819025675001
UGXScellino ugandese1179.7631997591770.0008476277275000001
RONLeu rumeno1.46726392430131660.6815406440775004
BDTTaka bengalese34.822472694142850.028717087634279347
PENsol peruviano1.25019222976431090.7998769918675005
GELLari georgiano0.78561535168865761.2728875496774965
XAFFranco CFA BEAC della Repubblica Centrafricana219.098612627565420.00456415487075607
FJDDollaro delle Figi0.82353839075533471.2142724750000031
VEFBolívar venezuelano2.8244023990185850.35405719820499976
UZSSom uzbeco1044.3782860971130.00095750746
BGNLev bulgaro0.65237187394863741.532868046482844
DZDDinaro algerino35.6173607831687350.028076195933994016
IRRRial iraniano11764.5256082987670.0000850013025
DOPPeso dominicano19.5356863988969640.05118837288750001
ISKCorona islandese51.7214124065559560.0193343521275
CRCColón costaricano241.323277659417730.00414381907
XAGOncia d'argento0.02164445652325221546.20120625000307
SYPLira siriana67.107590750022370.0149014439175
JMDDollaro giamaicano50.4868095697561760.019807153759999998
LYDDinaro libico0.55130648080898961.813873108352718
GHSCedi ghanese1.53302349244039470.6523057245574995
MURRupia mauriziana13.7041204938708320.07297075361000001
AOAKwanza angolano43.4925990132249750.022992417622499997
UYUPeso uruguaiano10.3262921970509680.096840180475
AFNAfghani afgano25.2281999243253030.0396381827875
LBPLira libanese678.02503241298670.0014748718
XPFFranco CFP39.858434574167560.0250887926403438
TTDDollaro di Trinidad2.85068857821199060.3507924392875002
TZSScellino tanzaniano743.96537323277180.0013441485799999997
ALLLek albanese46.495458113715380.021507477086348287
XCDDollaro dei Caraibi Orientali1.2111696771111360.8256481473225
GTQQuetzal guatemalteco3.49915864939993740.2857829839100001
NPRRupia nepalese43.502257774138840.02298731264
BOBBolíviano della Bolivia3.0995348669627410.32262905336499986
ZWDDollaro zimbabwiano162.341594706739930.006159850787510362
BBDDollaro di Barbados0.8971627228888641.114625
CUCPeso cubano convertibile0.4485813614444322.22925
LAKKip laotiano3609.44127328960440.00027705119
BNDDollaro del Brunei0.55714253672759911.7948728271108927
BWPPula del Botswana3.9732627231570580.2516823250000001
HNLLempira honduregna9.4033421915777280.10634516745499999
PYGGuaraní paraguaiano1953.24114536459140.000511969555
ETBBirr etiope8.8650953777344040.11280194486250002
NADDollaro namibiano4.7173466412470560.21198357382862257
PGKKina papuana1.09410469759548730.9139893121724996
SDGSterlina sudanese2.5552519955372480.39135083418250005
MOPPataca di Macao3.58080071773017840.2792671468838083
BMDDollaro delle Bermuda0.4485813614444322.22925
NIOCórdoba nicaraguense11.6698416608917340.08569096557250001
BAMMarco bosniaco convertibile0.65327397914096671.530751310981292
KZTTenge kazako82.350361825080260.012143237477500003
PABBalboa panamense0.4485813614444322.22925
GYDDollaro della Guyana92.272592182716380.010837454289999998
YERRial yemenita96.415822103575440.0103717416725
MGAAriary malgascio1096.105953437830.0009123205625
KYDDollaro delle Cayman0.373817801203691852.6751000000000107
MZNMetical mozambicano13.6816961568706110.07309035287249999
RSDDinaro serbo38.892224478360610.02571208032999999
SCRRupia delle Seychelles5.5220928769973710.18109076074500005
AMDDram armeno182.356818519552380.005483754367499999
AZNManat azero0.35177736069506792.842707097535002
SBDDollaro delle Salomone3.32500921193867470.30075104646610634
SLLLeone sierraleonese1957.58831090740550.0005108326375000001
TOPPa'anga tongano0.82840509962037461.2071388749999976
BZDDollaro del Belize0.91628750861116071.0913605070484094
GMDDalasi gambese17.7564987069767780.056317408995000005
MWKKwacha malawiano177.492199849023280.0056340504025
BIFFranco del Burundi696.19816157005250.0014363726525
HTGGourde haitiano20.3197923473928340.04921310134
SOSScellino somalo537.84154410391830.00185928367
GNFFranco guineano3149.48649473026760.0003175120775
MNTTugrik mongolo827.39663834372150.0012086101799999997
MVRRufiyaa delle Maldive6.9081534912639190.14475648250499998
CDFFranco congolese412.13994730382750.002426360285
TJSSomoni tagico2.22433318030002040.4495729366699997
KPWWon nordcoreano59.2534591497247050.016876651833492934
KGSSom kirghizo23.2484479976756830.0430136239675
LRDDollaro liberiano41.4937406639303960.024100020485
LSLLoti lesothiano4.7173466412470560.21198357382862257
MMKKyat birmano436.915711935747540.002288770975
GIPSterlina di Gibilterra0.264228875210245633.784597724999983
XPTOncia di platino0.000303521059217225533294.6643062559783
MDLLeu moldavo6.228471398582250.16055303717499997
CUPPeso cubano11.8874060782774470.08412264150943397
KHRRiel cambogiano1817.36969349119610.0005502457775
MKDDinaro macedone20.3991766068398730.049021586472499996
VUVVatu di Vanuatu41.9859998525310940.023817463047500004
ANGFiorino delle Antille olandesi0.80296063393428291.245391066185
SZLLilangeni dello Swaziland4.7173466412470560.21198357382862257
CVEEscudo capoverdiano36.459299087945820.027427844885
SRDDollaro surinamese1.47454407935740720.6781757249575007
SVCColón salvadoregno3.925086912638780.2547714285714286
XPDOncia di palladio0.00050898517736907041964.6937562484059
BSDDollaro delle Bahamas0.4485813614444322.22925
XDRDiritti speciali di prelievo FMI0.292183466875886533.422507134617508
RWFFranco ruandese309.725310321221850.0032286673599999996
AWGFiorino arubano o delle Antille olandesi0.80296063698553331.2453910614525139
BTNNgultrum del Bhutan26.9417954731612070.03711705112586786
DJFFranco gibutiano80.766387371478160.012381388255
KMFFranco delle Comore164.323959470674050.00608553982767476
ERNNacfa eritreo4.6966455641546660.2129179190425
FKPSterlina delle Falkland0.264228875210245633.784597724999983
SHPSterlina di Sant'Elena0.264228875210245633.784597724999983
SPLLuigino di Seborga0.0747635602407401613.375499999999732
WSTTala samoano1.03312151415115380.9679403500000021
JEPSterlina di Jersey0.264228875210245633.784597724999983
TMTManat turkmeno1.27845688011663120.7821929824561403
GGPSterlina di Guernsey0.264228875210245633.784597724999983
IMPSterlina di Man0.264228875210245633.784597724999983
TVDDollaro di Tuvalu0.47744277733429182.0944918374999912
ZMWKwacha zambiano2.7587734389830750.36247992889500014
BTCBitcoin0.0007598457211797691316.0566311373802
CLFCLF0.009797016333955366102.07189269799537
XBTXBT0.0007598457211797691316.0566311373802

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08731▲
GBP / EUR1,17525▲
USD / JPY156,761▼
GBP / USD1,27787▲
USD / CHF0,912092▼
USD / CAD1,36213▼
EUR / JPY170,448▲
AUD / USD0,666375▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%