Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasiliano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 giu 2014, 16:00 UTC

USDDollaro statunitense0.444711271207168752.24865
EUREuro0.325975585351210743.0677144084965313
GBPSterlina britannica0.264630330977190743.778856324999998
INRRupia indiana26.2161741489338060.0381443911044766
AUDDollaro australiano0.47654443978479092.098440180000009
CADDollaro canadese0.48612945545104842.0570652298206533
SGDDollaro di Singapore0.55667178084628551.796390681919857
CHFFranco svizzero0.397349520823605252.516675993284835
MYRRinggit malese1.4285015126303960.7000342604878539
JPYYen giapponese45.596246636871010.021931629766897495
CNYRenminbi cinese (yuan)2.7801569830787360.3596919188687696
NZDDollaro neozelandese0.52352848455726331.9101157425000064
THBBaht tailandese14.446435560108210.069221227329
HUFFiorino ungherese98.644964756631770.010137364866692514
AEDDirham degli Emirati Arabi Uniti1.63346896086226860.6121940630400007
HKDDollaro di Hong Kong3.4475796589064550.29005856250967443
MXNPeso messicano5.7499299579747850.17391516197741924
ZARRand sudafricano4.7067040224134470.21246290296521173
PHPPeso filippino19.4027532377716520.05153907735389243
SEKCorona svedese2.94821337246792540.3391884757523192
IDRRupia indonesiana5241.1002156849670.00019079963344477064
BRLReal brasiliano11
SARRial saudita1.66800080048028820.5995200959808038
TRYLira turca0.92473008015421251.0813966382852336
KESScellino keniota38.912207046471980.025698876417000003
KRWWon sudcoreano453.516554377070630.0022049911747401454
EGPSterlina egiziana3.1816419776016410.31430311991100013
IQDDinaro iracheno517.99153344340750.0019305334845000001
NOKCorona norvegese2.64440886754274770.3781563480118056
KWDDinaro kuwaitiano0.12538179719685597.975639385914595
RUBRublo russo15.3005770241585670.06535701225
DKKCorona danese2.43185911546928150.4112080315997367
PKRRupia pakistana43.802913672640750.022829531557499994
ILSSiclo israeliano1.53825628710559670.6500867302688639
PLNZloty polacco1.33495652947323950.7490880623615437
QARRial del Qatar1.61903735508051060.6176509744275002
XAUOncia d'oro0.00035491721564938962817.558449990392
OMRRial dell'Oman0.17123607208991175.83989102176395
COPPeso colombiano837.65813958861420.0011938044325470463
CLPPeso cileno244.159842259522380.004095677613262381
TWDNuovo dollaro taiwanese13.344895826384720.07493501732871234
ARSPeso argentino3.62083925838358980.2761790647526338
CZKCorona ceca8.9489249105018570.11174526661034637
VNDDong vietnamita9411.8787557072760.0001062487125
MADDirham marocchino3.6646864698951720.2728746396765028
JODDinaro giordano0.315122250025508643.1733716039380004
BHDDinaro del Bahrain0.167678089396589075.963808411693067
XOFFranco CFA213.825967040224160.004676700467403399
LKRRupia singalese57.934759741269780.0172607948055
UAHGrivnia ucraina5.2612887240576520.19006750103399994
NGNNaira nigeriana72.465604756694590.013799650238999999
TNDDinaro tunisino0.72817016279449891.373305377086998
UGXScellino ugandese1136.20662035556640.0008801216100000001
RONLeu rumeno1.4299690925666510.6993158140258124
BDTTaka bengalese34.4948132042805040.028989865638
PENsol peruviano1.23896161435690290.8071275077550012
GELLari georgiano0.78524117241811311.2734940998070023
XAFFranco CFA BEAC della Repubblica Centrafricana213.825967040224160.004676700467403399
FJDDollaro delle Figi0.82308212327812241.2149455949999979
VEFBolívar venezuelano2.79994612558644950.35714972901150005
UZSSom uzbeco1021.24482434016610.000979197129
BGNLev bulgaro0.63738020590131861.5689222707911068
DZDDinaro algerino35.2302835911616440.028384670745337796
IRRRial iraniano11391.1698567410040.00008778729599999999
DOPPeso dominicano19.309339378858940.051788410798500016
ISKCorona islandese50.430213272003120.0198293827275
CRCColón costaricano246.17285978808120.004062186225
XAGOncia d'argento0.0233505524393347142.82553925000377
SYPLira siriana66.328584584650510.0150764561955
JMDDollaro giamaicano49.361959422230940.0202585150935
LYDDinaro libico0.55499967791751061.8018028474399037
GHSCedi ghanese1.3463597157559690.7427435538194997
MURRupia mauriziana13.5280797490712420.07392032118
AOAKwanza angolano43.4295560773146360.0230257937295
UYUPeso uruguaiano10.2416519802866150.09764049802949999
AFNAfghani afgano25.1884139181954440.03970079272350001
LBPLira libanese672.17544015593820.00148770684
XPFFranco CFP38.899234528784090.025707446743200933
TTDDollaro di Trinidad2.8612290272928020.3495001590089997
TZSScellino tanzaniano746.43538085731110.001339700697
ALLLek albanese45.725212905521090.021869772417817547
XCDDollaro dei Caraibi Orientali1.2007204334600760.8328333325005001
GTQQuetzal guatemalteco3.48542449354404660.28690909869149994
NPRRupia nepalese42.3442193280864250.0236159744085
BOBBolíviano della Bolivia3.0727939440004850.3254367257369999
ZWDDollaro zimbabwiano160.941009049874370.006213456756009948
BBDDollaro di Barbados0.88942254241433751.124325
CUCPeso cubano convertibile0.444711271207168752.24865
LAKKip laotiano3578.30118447995440.000279462222
BNDDollaro del Brunei0.55667178084628551.796390681919857
BWPPula del Botswana3.93551538906958860.25409632567499985
HNLLempira honduregna8.4939854329486620.11773036437299998
PYGGuaraní paraguaiano1965.40094226883250.0005088020355
ETBBirr etiope8.7074523135090710.11484415463849997
NADDollaro namibiano4.7067040224134470.21246290296521173
PGKKina papuana1.2073911013274630.8282320441988951
SDGSterlina sudanese2.53320681789136160.3947565563685001
MOPPataca di Macao3.55100704867364850.28161025486376157
BMDDollaro delle Bermuda0.444711271207168752.24865
NIOCórdoba nicaraguense11.5558195655872620.08653648443749999
BAMMarco bosniaco convertibile0.63755282909745851.5684974708929362
KZTTenge kazako81.622211105105660.0122515671465
PABBalboa panamense0.444711271207168752.24865
GYDDollaro della Guyana92.699552503505860.010787538590999998
YERRial yemenita95.584004369019420.0104620015305
MGAAriary malgascio1058.40795679646020.0009448152705000001
KYDDollaro delle Cayman0.36373613576671782.7492456802294454
MZNMetical mozambicano14.02837942120660.07128407137949999
RSDDinaro serbo37.680594198434420.0265388596245
SCRRupia delle Seychelles5.386778600376310.18563970680550002
AMDDram armeno183.70122404089850.005443621866
AZNManat azero0.34878690855062372.8670800866795085
SBDDollaro delle Salomone3.26638831366062730.3061485359281439
SLLLeone sierraleonese1932.43502023712130.0005174818245
TOPPa'anga tongano0.83077016851703471.2037023450000004
BZDDollaro del Belize0.89157405567483151.121611820840952
GMDDalasi gambese17.6343338243950680.05670755753849999
MWKKwacha malawiano176.173511340726380.005676222222
BIFFranco del Burundi685.06704337544280.0014597111475
HTGGourde haitiano20.164050191985220.049593211209
SOSScellino somalo533.20137068626060.001875464046
GNFFranco guineano3120.34290771238240.000320477598
MNTTugrik mongolo806.03061498770920.0012406476644999998
MVRRufiyaa delle Maldive6.8441062489733930.14611111569899995
CDFFranco congolese408.584251674141170.0024474756330000002
TJSSomoni tagico2.18037265829606230.45863719497450006
KPWWon nordcoreano57.6801145927257150.017336997456765008
KGSSom kirghizo23.3958577285480480.042742609038
LRDDollaro liberiano39.1345793431654560.025552849086
LSLLoti lesothiano4.7067040224134470.21246290296521173
MMKKyat birmano431.8130164070890.0023158171755000003
GIPSterlina di Gibilterra0.264630330977190743.778856324999998
XPTOncia di platino0.00030613477381540043266.535152269246
MDLLeu moldavo6.1369349278817160.16294779262800002
CUPPeso cubano11.7848486869899710.08485471698113208
KHRRiel cambogiano1801.17971327326360.000555191685
MKDDinaro macedone20.1275453529119160.049683157208999996
VUVVatu di Vanuatu42.602169926060590.023472982755000003
ANGFiorino delle Antille olandesi0.7960331724359061.256229055053
SZLLilangeni dello Swaziland4.7067040224134470.21246290296521173
CVEEscudo capoverdiano35.628862830124960.028067132110499996
SRDDollaro surinamese1.46182259974095550.6840775345635007
SVCColón salvadoregno3.89122362306272640.25698857142857146
XPDOncia di palladio0.0005255081491383721902.9200624949572
BSDDollaro delle Bahamas0.444711271207168752.24865
XDRDiritti speciali di prelievo FMI0.288461963237133363.466661561815479
RWFFranco ruandese302.604957238429730.0033046385265
AWGFiorino arubano o delle Antille olandesi0.79603317546083211.2562290502793296
BTNNgultrum del Bhutan26.2161741489338060.0381443911044766
DJFFranco gibutiano80.047388438182880.012492599939999998
KMFFranco delle Comore160.36947528016810.006235600623204531
ERNNacfa eritreo4.6561257305013180.2147708326365
FKPSterlina delle Falkland0.264630330977190743.778856324999998
SHPSterlina di Sant'Elena0.264630330977190743.778856324999998
SPLLuigino di Seborga0.0741185452011962613.491899999999731
WSTTala samoano1.03373145329420770.9673692300000013
JEPSterlina di Jersey0.264630330977190743.778856324999998
TMTManat turkmeno1.2674271229404310.789
GGPSterlina di Guernsey0.264630330977190743.778856324999998
IMPSterlina di Man0.264630330977190743.778856324999998
TVDDollaro di Tuvalu0.47654443978479092.098440180000009
ZMWKwacha zambiano2.86605401480468250.3489117772500001
BTCBitcoin0.0006795294772152181471.6065064581205
CLFCLF0.009712493568349898102.96017114067389
XBTXBT0.0006795294772152181471.6065064581205

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06952▼
GBP / EUR1,17175▲
USD / JPY156,781▼
GBP / USD1,25320▲
USD / CHF0,912690▼
USD / CAD1,36960▲
EUR / JPY167,680▼
AUD / USD0,651790▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement