Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasiliano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2014, 16:00 UTC

USDDollaro statunitense0.45045045045045042.22
EUREuro0.32466373720449553.080109927306515
GBPSterlina britannica0.266917782916833273.7464720000000216
INRRupia indiana27.101351763751050.036898528483643125
AUDDollaro australiano0.485870402815716142.0581620000000003
CADDollaro canadese0.49434684684684682.022871201421477
SGDDollaro di Singapore0.56464864864864861.7710128278766994
CHFFranco svizzero0.395770270270270232.526718339194865
MYRRinggit malese1.47103608191550440.6797929787676272
JPYYen giapponese46.049549549549540.02171573901985719
CNYRenminbi cinese (yuan)2.8186711711711710.3547771056900175
NZDDollaro neozelandese0.51976051514504051.9239630000000045
THBBaht tailandese14.5900898151569520.06853967403004932
HUFFiorino ungherese99.921396396396390.010007866543747225
AEDDirham degli Emirati Arabi Uniti1.65427923202514850.6044928695476713
HKDDollaro di Hong Kong3.4920495495495490.28636477971195834
MXNPeso messicano5.8629166666666660.17056357046407505
ZARRand sudafricano4.7179279279279280.2119574557467204
PHPPeso filippino20.0360358298361840.04991007245609304
SEKCorona svedese2.9314414414414410.341129106610529
IDRRupia indonesiana5194.0090090090090.0001925295081825041
BRLReal brasiliano11
SARRial saudita1.68943693693693690.5919131860660437
TRYLira turca0.94729726378981981.0556348447575306
KESScellino keniota39.144144831476970.025546604844867378
KRWWon sudcoreano463.96396396396390.002155339805825243
EGPSterlina egiziana3.1565316088564770.3168034171412185
IQDDinaro iracheno523.42342342342340.0019104991394148021
NOKCorona norvegese2.67364864864864860.3740207227697751
KWDDinaro kuwaitiano0.126531532218864877.903168344395563
RUBRublo russo16.156759341838250.06189360000000001
DKKCorona danese2.4237612612612610.4125818891418483
PKRRupia pakistana44.4864874487524560.022478735844271364
ILSSiclo israeliano1.55833333333333310.6417112299465242
PLNZloty polacco1.365180180180180.7325040419705019
QARRial del Qatar1.63963968689377460.6098900923131814
XAUOncia d'oro0.0003465336670450452885.722500001746
OMRRial dell'Oman0.173423419127594575.766233909067724
COPPeso colombiano871.62162162162160.0011472868217054265
CLPPeso cileno253.706293763067120.0039415656
TWDNuovo dollaro taiwanese13.6069819819819810.07349168252917322
ARSPeso argentino3.6036036036036030.2775
CZKCorona ceca8.9121621621621610.11220621683093253
VNDDong vietnamita9486.4864864864850.00010541310541310542
MADDirham marocchino3.64436931438274270.27439590056184326
JODDinaro giordano0.31882881581246393.136479359469826
BHDDinaro del Bahrain0.169819821645549545.888594101148068
XOFFranco CFA212.965451065449460.004695597314010692
LKRRupia singalese58.840031617808670.0169952322
UAHGrivnia ucraina5.1358106974008920.1947112265072534
NGNNaira nigeriana71.981983356647660.013892365191513555
TNDDinaro tunisino0.72409907976786481.3810264754383956
UGXScellino ugandese1135.1351351351350.000880952380952381
RONLeu rumeno1.43831081081081070.6952600178512708
BDTTaka bengalese34.9099099099099060.028645161290322584
PENsol peruviano1.26418917028753590.7910208562952276
GELLari georgiano0.7927632106750361.2614107043999967
XAFFranco CFA BEAC della Repubblica Centrafricana212.965451065449460.004695597314010692
FJDDollaro delle Figi0.8290479302790811.2062028786000005
VEFBolívar venezuelano2.8307208069809910.35326691263011417
UZSSom uzbeco1025.3122947452950.0009753126
BGNLev bulgaro0.6340450450450451.5771750095909292
DZDDinaro algerino35.162161062429610.028439662688095956
IRRRial iraniano11493.2432432432420.00008700764256319813
DOPPeso dominicano19.2792789356128580.05186915980310815
ISKCorona islandese50.360325611735680.019856901000000003
CRCColón costaricano245.270270270270260.004077134986225896
XAGOncia d'argento0.02308818300617567343.312199999996444
SYPLira siriana66.644142769478460.015005069589671096
JMDDollaro giamaicano49.211711711711710.020320366132723113
LYDDinaro libico0.5529279107446081.8085540276911254
GHSCedi ghanese1.27477474040813040.7844523179678327
MURRupia mauriziana13.4459461177791560.07437185834604314
AOAKwanza angolano44.130311939169920.022660161600000003
UYUPeso uruguaiano10.3828825392164640.09631236761303709
AFNAfghani afgano24.8333338144663180.040268455595658434
LBPLira libanese679.0540540540540.0014726368159203981
XPFFranco CFP38.742689403877780.025811321190828566
TTDDollaro di Trinidad2.9005856127352340.34475796735991054
TZSScellino tanzaniano739.63963963963950.0013520097442143728
ALLLek albanese45.522522522522520.021967148228774987
XCDDollaro dei Caraibi Orientali1.21621621743243220.8222222214000001
GTQQuetzal guatemalteco3.4772522814638960.28758339029085567
NPRRupia nepalese43.9538039542723240.022751159400000002
BOBBolíviano della Bolivia3.09009015023171150.3236151540514165
ZWDDollaro zimbabwiano163.018018018017980.00613429124067422
BBDDollaro di Barbados0.90090090090090081.11
CUCPeso cubano convertibile0.45045045045045042.22
LAKKip laotiano3615.3153153153150.00027660104659855473
BNDDollaro del Brunei0.56464864864864861.7710128278766994
BWPPula del Botswana3.93062911600200860.2544121997999999
HNLLempira honduregna8.6036037754368150.11623036417076621
PYGGuaraní paraguaiano1995.49549549549530.0005011286681715576
ETBBirr etiope8.7716311274382740.114003882
NADDollaro namibiano4.7179279279279280.2119574557467204
PGKKina papuana1.25824707000919370.7947564702000007
SDGSterlina sudanese2.55855848123361260.39084508223468417
MOPPataca di Macao3.59681103603603570.2780240579727751
BMDDollaro delle Bermuda0.45045045045045042.22
NIOCórdoba nicaraguense12.2499884543858820.08163273
BAMMarco bosniaco convertibile0.63498707713667111.5748351990236888
KZTTenge kazako81.990992915522940.01219646164097953
PABBalboa panamense0.45045045045045042.22
GYDDollaro della Guyana91.531530156865840.0109251970144737
YERRial yemenita96.779282028610640.010332790025290457
MGAAriary malgascio1063.0630630630630.000940677966101695
KYDDollaro delle Cayman0.36904961519014412.709662763053617
MZNMetical mozambicano14.099098755432680.07092651930072331
RSDDinaro serbo37.543012560202560.026636115000000002
SCRRupia delle Seychelles5.42207193804216650.18443134127082164
AMDDram armeno186.301295546661270.0053676492000000004
AZNManat azero0.353288145005567542.8305506826000086
SBDDollaro delle Salomone3.273255942423450.3055062047056488
SLLLeone sierraleonese1932.43243243243230.0005174825174825175
TOPPa'anga tongano0.8360253331360361.1961360025405863
BZDDollaro del Belize0.90463786539388741.1054147059880046
GMDDalasi gambese17.603604428403010.05680654800368742
MWKKwacha malawiano173.738744237401450.005755768550010769
BIFFranco del Burundi680.18018018018020.0014701986754966888
HTGGourde haitiano17.747748435080590.056345175482844796
SOSScellino somalo540.08255053768460.0018515688
GNFFranco guineano3054.05405405405370.0003274336283185841
MNTTugrik mongolo800.45045045045040.0012492965672481712
MVRRufiyaa delle Maldive6.7927927584261480.1472148548562071
CDFFranco congolese411.486486486486460.0024302134646962234
TJSSomoni tagico2.2224750865476710.44994880079999966
KPWWon nordcoreano58.42012839560090.01711738791856714
KGSSom kirghizo24.3069832363438460.04114044060000001
LRDDollaro liberiano38.2882882882882850.02611764705882353
LSLLoti lesothiano4.7179279279279280.2119574557467204
MMKKyat birmano432.43243243243240.0023125000000000003
GIPSterlina di Gibilterra0.266917782916833273.7464720000000216
XPTOncia di platino0.00031301496831531533194.735399978224
MDLLeu moldavo5.950450467633770.16805450367821573
CUPPeso cubano11.9369369369369360.08377358490566038
KHRRiel cambogiano1808.55855855855840.0005529265255292653
MKDDinaro macedone19.977476790144630.05005637150800365
VUVVatu di Vanuatu41.779279279279270.023935309973045823
ANGFiorino delle Antille olandesi0.7972972887056351.2542373016512334
SZLLilangeni dello Swaziland4.7179279279279280.2119574557467204
CVEEscudo capoverdiano35.3963972211958050.02825146281840197
SRDDollaro surinamese1.44144146292059450.6937499896623188
SVCColón salvadoregno3.9414414414414410.2537142857142857
XPDOncia di palladio0.00055510767618018011801.4522999956032
BSDDollaro delle Bahamas0.45045045045045042.22
XDRDiritti speciali di prelievo FMI0.2901576556795093.4464022589999863
RWFFranco ruandese304.0540540540540.0032888888888888894
AWGFiorino arubano o delle Antille olandesi0.80630630630630631.240223463687151
BTNNgultrum del Bhutan27.101351763751050.036898528483643125
DJFFranco gibutiano79.369367994703680.01259931917395046
KMFFranco delle Comore159.72408829908710.006260796418680922
ERNNacfa eritreo4.7162149206719780.2120344422
FKPSterlina delle Falkland0.266917782916833273.7464720000000216
SHPSterlina di Sant'Elena0.266917782916833273.7464720000000216
SPLLuigino di Seborga0.0750750750750765613.319999999999736
WSTTala samoano1.03480463622331520.9663659834861773
JEPSterlina di Jersey0.266917782916833273.7464720000000216
TMTManat turkmeno1.28378378378378380.7789473684210527
GGPSterlina di Guernsey0.266917782916833273.7464720000000216
IMPSterlina di Man0.266917782916833273.7464720000000216
TVDDollaro di Tuvalu0.485870402815716142.0581620000000003
ZMWKwacha zambiano2.86936931781940530.3485086404840894
BTCBitcoin0.001036861488490991964.4489752004988
CLFCLF0.009837837235346845101.64835787352237
XBTXBT0.001036861488490991964.4489752004988

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07637▼
GBP / EUR1,16546▲
USD / JPY153,920▲
GBP / USD1,25447▼
USD / CHF0,906073▲
USD / CAD1,36862▲
EUR / JPY165,676▲
AUD / USD0,661463▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement