Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasiliano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 apr 2014, 16:00 UTC

USDDollaro statunitense0.44725719525012862.23585
EUREuro0.323747120781805563.0888305588174347
GBPSterlina britannica0.26635928609721133.754327527499968
INRRupia indiana26.9897354473690040.03705112271107797
AUDDollaro australiano0.479503827660281272.085489087500006
CADDollaro canadese0.492989243464454162.0284418235427535
SGDDollaro di Singapore0.56025672563007361.7848960204366744
CHFFranco svizzero0.3950041371290562.531619054089247
MYRRinggit malese1.4486660920974080.6902901955496037
JPYYen giapponese45.810318223494420.02182914327556749
CNYRenminbi cinese (yuan)2.78753046939642650.3587404733253109
NZDDollaro neozelandese0.52161314974649011.9171295825000028
THBBaht tailandese14.3860276852203860.0695118918078657
HUFFiorino ungherese99.228704966791160.010077729023417869
AEDDirham degli Emirati Arabi Uniti1.64277567815372220.6087258371903077
HKDDollaro di Hong Kong3.46809938054878450.28834237150429126
MXNPeso messicano5.8350873269673720.17137704098761497
ZARRand sudafricano4.6973186931144750.21288740776005716
PHPPeso filippino19.8090215871043820.05048204908065713
SEKCorona svedese2.95109242569939840.33885756721530114
IDRRupia indonesiana5106.805018225730.00019581714916294817
BRLReal brasiliano11
SARRial saudita1.678354988035870.5958215080411987
TRYLira turca0.95145023145559851.0510271235838857
KESScellino keniota38.777197463265510.025788351542096924
KRWWon sudcoreano464.342420108683370.0021535831246387986
EGPSterlina egiziana3.12632769242935330.3198641020330588
IQDDinaro iracheno520.16011807589950.0019224849527085125
NOKCorona norvegese2.677907730840620.3734258609747136
KWDDinaro kuwaitiano0.125813449023861167.948275862068966
RUBRublo russo15.9137945294477370.06283856424999999
DKKCorona danese2.417648768924570.4136250115622977
PKRRupia pakistana43.6075765368875350.022931794871794874
ILSSiclo israeliano1.5566786680656930.642393334292032
PLNZloty polacco1.35431715007715180.738379485147207
QARRial del Qatar1.62855289934476820.6140420740415248
XAUOncia d'oro0.000345319020421763532895.8729199990967
OMRRial dell'Oman0.172194015905923935.807402741256338
COPPeso colombiano861.41735805174770.001160877466251298
CLPPeso cileno249.22064123403850.004012508735425805
TWDNuovo dollaro taiwanese13.5096272111277590.07402128751386337
ARSPeso argentino3.57805756200102860.27948125
CZKCorona ceca8.889013126998680.11249842763339958
VNDDong vietnamita9425.945389896460.00010609015421115065
MADDirham marocchino3.62546680081143170.2758265500531368
JODDinaro giordano0.31630028434347563.1615526431651375
BHDDinaro del Bahrain0.168620435181250975.930479297631362
XOFFranco CFA212.364190106670830.0047088918310459905
LKRRupia singalese58.416198136475360.017118539581500003
UAHGrivnia ucraina5.0214905696923230.19914405615647152
NGNNaira nigeriana72.554062759444110.013782825688418578
TNDDinaro tunisino0.70890267153296061.4106308808761554
UGXScellino ugandese1120.3792741015720.0008925548902195609
RONLeu rumeno1.4448867321153030.69209577316556
BDTTaka bengalese34.6177075948202740.028886950334909716
PENsol peruviano1.23890242231210060.8071660705398823
GELLari georgiano0.78349685118185471.2763293157995008
XAFFranco CFA BEAC della Repubblica Centrafricana212.364190106670830.0047088918310459905
FJDDollaro delle Figi0.82367807596708631.214066550000002
VEFBolívar venezuelano2.8106537520396270.35578911108290123
UZSSom uzbeco1016.49362556847390.0009837740000000002
BGNLev bulgaro0.63211306661895931.5819954574721753
DZDDinaro algerino35.040365507839580.02853851509557656
IRRRial iraniano11405.0584788782780.00008768039215686276
DOPPeso dominicano19.097882578410650.052361825762320784
ISKCorona islandese50.0256914004315760.019989728717500002
CRCColón costaricano242.301585526757150.00412708814028611
XAGOncia d'argento0.02277276961558691343.91209400000016
SYPLira siriana65.970436299393970.015158305084745763
JMDDollaro giamaicano48.9075736181412350.020446730966613952
LYDDinaro libico0.55102086156239461.8148133215220663
GHSCedi ghanese1.22548471925072790.8160036467948852
MURRupia mauriziana13.3595727974745170.07485269290864145
AOAKwanza angolano43.714643534698810.022875629746500002
UYUPeso uruguaiano10.2287724307236160.0977634419743618
AFNAfghani afgano24.657289651861810.04055595785745627
LBPLira libanese673.12207885144350.0014856146179401993
XPFFranco CFP38.6333079691892040.025884400082890106
TTDDollaro di Trinidad2.88024679008610150.3471924709514584
TZSScellino tanzaniano729.02922825770950.0013716871165644173
ALLLek albanese45.3026813068855250.0220737486425116
XCDDollaro dei Caraibi Orientali1.20759442838294160.8280925917645
GTQQuetzal guatemalteco3.4657960384101120.2885340016888982
NPRRupia nepalese43.606429687786740.022932397978
BOBBolíviano della Bolivia3.0681844191311580.3259256496332701
ZWDDollaro zimbabwiano161.86237896102150.006178087869577232
BBDDollaro di Barbados0.89451439050025721.117925
CUCPeso cubano convertibile0.44725719525012862.23585
LAKKip laotiano3590.58076346803230.0002785064773293473
BNDDollaro del Brunei0.56025672563007361.7848960204366744
BWPPula del Botswana3.9130072238780550.255557923302
HNLLempira honduregna8.5470852742140830.11699894969071213
PYGGuaraní paraguaiano1957.64474360981260.0005108179118117432
ETBBirr etiope8.6960304596315970.114994997389
NADDollaro namibiano4.6973186931144750.21288740776005716
PGKKina papuana1.23552223351789680.8093743462250004
SDGSterlina sudanese2.53594833119124670.39432980069048007
MOPPataca di Macao3.5721423619652480.2799440500041663
BMDDollaro delle Bermuda0.44725719525012862.23585
NIOCórdoba nicaraguense12.1631479610602930.082215558275
BAMMarco bosniaco convertibile0.63319433123867871.579293987114133
KZTTenge kazako81.40080953552340.01228489010989011
PABBalboa panamense0.44725719525012862.23585
GYDDollaro della Guyana90.659032112280430.011030340570606452
YERRial yemenita95.981396830518880.01041868563098504
MGAAriary malgascio1035.40040700404760.0009658099352051837
KYDDollaro delle Cayman0.36497220133511192.739934702812654
MZNMetical mozambicano13.8113018139707930.07240447087967132
RSDDinaro serbo37.392960057698240.02674300185
SCRRupia delle Seychelles5.3894492880715880.18554771490535957
AMDDram armeno185.190464759568270.0053998460520000005
AZNManat azero0.350783629197379042.850760174549992
SBDDollaro delle Salomone3.2229957149742380.3102703473522903
SLLLeone sierraleonese1918.73336762305140.0005211771561771562
TOPPa'anga tongano0.8148245373788761.2272580833375435
BZDDollaro del Belize0.89467579692221741.1177233176979966
GMDDalasi gambese17.4877556518197040.05718286668169132
MWKKwacha malawiano173.513434356969920.005763242504569967
BIFFranco del Burundi688.32882348994780.0014527940220922678
HTGGourde haitiano17.621934175315390.05674745973122457
SOSScellino somalo536.25389100058580.001864788334
GNFFranco guineano3090.54721917838830.0003235672937771346
MNTTugrik mongolo793.88152156897820.0012596338028169015
MVRRufiyaa delle Maldive6.8206722275644610.14661311475409836
CDFFranco congolese408.234004964554860.002449575458778417
TJSSomoni tagico2.1558667565639150.4638505589250005
KPWWon nordcoreano57.706023979006120.017329213330722758
KGSSom kirghizo24.339203050181140.041085979599999996
LRDDollaro liberiano38.016861596260930.026304117647058825
LSLLoti lesothiano4.6973186931144750.21288740776005716
MMKKyat birmano427.13062146387280.0023412041884816755
GIPSterlina di Gibilterra0.26635928609721133.754327527499968
XPTOncia di platino0.000316530216029697853159.256050001169
MDLLeu moldavo5.96193837856120.16773068363067029
CUPPeso cubano11.8523156741284070.08437169811320755
KHRRiel cambogiano1786.3452378290140.0005598022033049574
MKDDinaro macedone19.8805826700983740.05030033659446319
VUVVatu di Vanuatu41.393654785320040.024158292018095558
ANGFiorino delle Antille olandesi0.79164522706197181.263192104007617
SZLLilangeni dello Swaziland4.6973186931144750.21288740776005716
CVEEscudo capoverdiano35.1409976943105350.02845679023398655
SRDDollaro surinamese1.43122304612729810.6987031145885114
SVCColón salvadoregno3.9135004584386250.2555257142857143
XPDOncia di palladio0.00056117590370105321781.9724500015504
BSDDollaro delle Bahamas0.44725719525012862.23585
XDRDiritti speciali di prelievo FMI0.28877156406114453.462944847949987
RWFFranco ruandese301.89860679383680.0033123703703703705
AWGFiorino arubano o delle Antille olandesi0.80059037949773021.2490782122905029
BTNNgultrum del Bhutan26.9897354473690040.03705112271107797
DJFFranco gibutiano78.717266364022620.012703693181818182
KMFFranco delle Comore159.273142580003140.006278522441394653
ERNNacfa eritreo4.6827815479087550.2135482917085
FKPSterlina delle Falkland0.26635928609721133.754327527499968
SHPSterlina di Sant'Elena0.26635928609721133.754327527499968
SPLLuigino di Seborga0.0745428658750229213.415099999999732
WSTTala samoano1.03531755474235740.9658872250542044
JEPSterlina di Jersey0.26635928609721133.754327527499968
TMTManat turkmeno1.27468300646286650.7845087719298246
GGPSterlina di Guernsey0.26635928609721133.754327527499968
IMPSterlina di Man0.26635928609721133.754327527499968
TVDDollaro di Tuvalu0.479503827660281272.085489087500006
ZMWKwacha zambiano2.7758398463933490.3602513312500002
BTCBitcoin0.00089823774170449721113.2910070137987
CLFCLF0.00976809654604289102.37409051870044
XBTXBT0.00089823774170449721113.2910070137987

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07076▲
GBP / EUR1,16933▼
USD / JPY155,235▼
GBP / USD1,25207▲
USD / CHF0,912585▼
USD / CAD1,37163▼
EUR / JPY166,220▼
AUD / USD0,653970▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement