Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasiliano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 nov 2013, 17:00 UTC

USDDollaro statunitense0.43224552899452422.31349992752075
EUREuro0.323376367762985343.0923719222826374
GBPSterlina britannica0.26992570580730183.7047231089353656
INRRupia indiana27.006700453711570.03702784802289939
AUDDollaro australiano0.460767006709866872.170294282007206
CADDollaro canadese0.452904704052817462.2079700013082237
SGDDollaro di Singapore0.53907933394081081.8550145350402114
CHFFranco svizzero0.39814784043979112.511629848087101
MYRRinggit malese1.3734601725023140.7280880945954881
JPYYen giapponese42.859305427452040.02333215599335132
CNYRenminbi cinese (yuan)2.63170529100671050.37998175685449503
NZDDollaro neozelandese0.52431529475318321.9072493402481066
THBBaht tailandese13.5941222166549560.07356120417799697
HUFFiorino ungherese95.904260622895550.01042706542446631
AEDDirham degli Emirati Arabi Uniti1.58750812333913460.6299180365115984
HKDDollaro di Hong Kong3.35063766710685270.2984506530852265
MXNPeso messicano5.6967799493833310.175537761487215
ZARRand sudafricano4.47103969053710950.2236616244128822
PHPPeso filippino18.6600386952337160.05359045692951469
SEKCorona svedese2.84952678043292140.350935462992235
IDRRupia indonesiana4923.5143102885770.00020310695510934506
BRLReal brasiliano11
SARRial saudita1.62111524421751320.6168592908906265
TRYLira turca0.88005190280395151.136296617067561
KESScellino keniota36.870544942341580.02712192080599316
KRWWon sudcoreano459.304099109581330.00217720678291055
EGPSterlina egiziana2.97752341881638840.3358495834761614
IQDDinaro iracheno501.837059162642560.0019926786628085705
NOKCorona norvegese2.65351207794448430.37685903460241255
KWDDinaro kuwaitiano0.12210936142567758.18938030896718
RUBRublo russo14.1187499263277570.07082780028104775
DKKCorona danese2.41322678837642850.41438293525358233
PKRRupia pakistana46.4231704734245340.02154096736181475
ILSSiclo israeliano1.52669120840865950.6550113045075736
PLNZloty polacco1.35301495485865940.7390901308289407
QARRial del Qatar1.5731575607289820.6356642366684568
XAUOncia d'oro0.00033542768266762342981.2685466121884
OMRRial dell'Oman0.166328073971490836.0122141507596805
COPPeso colombiano830.68947872741550.0012038192677388448
CLPPeso cileno224.002592048536770.004464234055752893
TWDNuovo dollaro taiwanese12.7462722817550260.0784543102402886
ARSPeso argentino2.57748001189671430.3879758505921917
CZKCorona ceca8.7291984580444150.11455805533650656
VNDDong vietnamita9111.735751204570.0001097485734118003
MADDirham marocchino3.6174630201281590.2764368272559624
JODDinaro giordano0.30559759641911593.272277045754433
BHDDinaro del Bahrain0.162956566182878636.136604516308636
XOFFranco CFA212.12099206870510.004714290604845484
LKRRupia singalese56.6544246511730950.01765087203968797
UAHGrivnia ucraina3.5444132553108080.2821341440650691
NGNNaira nigeriana68.424468558941850.014614654977387004
TNDDinaro tunisino0.72185001487089151.3853293335165446
UGXScellino ugandese1084.93627777625580.0009217131185341634
RONLeu rumeno1.43792958902963370.6954443441662784
BDTTaka bengalese33.499028497075620.02985161196800968
PENsol peruviano1.20963913927335080.8266928272515353
GELLari georgiano0.72612060129442681.3771816943595032
XAFFranco CFA BEAC della Repubblica Centrafricana212.12099206870510.004714290604845484
FJDDollaro delle Figi0.799714207205411.2504467108249657
VEFBolívar venezuelano2.7163174360814570.3681454850293911
UZSSom uzbeco941.67036075666460.0010619427367305747
BGNLev bulgaro0.63107848882086251.584588950050331
DZDDinaro algerino34.285715227934790.02916666586512494
IRRRial iraniano10768.5328638405790.00009286316090076468
DOPPeso dominicano18.2407616533460870.054822272172859614
ISKCorona islandese52.733954537331950.01896311416000615
CRCColón costaricano215.71212596828260.0046358080034269175
XAGOncia d'argento0.0200857587822739349.7865184402453
SYPLira siriana48.821939433572020.020482594743304237
JMDDollaro giamaicano44.953535015430520.022245191610776444
LYDDinaro libico0.53762700800801911.860025603447891
GHSCedi ghanese0.95958508673448761.0421170710385321
MURRupia mauriziana13.1618766876604310.07597700721034133
AOAKwanza angolano41.953447351593830.02383594348324774
UYUPeso uruguaiano9.2500541555942310.10810747517572335
AFNAfghani afgano24.5601908255580030.040716296021583546
LBPLira libanese650.09727560776430.0015382313347877328
XPFFranco CFP38.589065365511480.02591407670872843
TTDDollaro di Trinidad2.75772652445164020.36261753699411686
TZSScellino tanzaniano691.59284639123870.001445937454700469
ALLLek albanese44.953535015430520.022245191610776444
XCDDollaro dei Caraibi Orientali1.1670629294522780.8568518241508334
GTQQuetzal guatemalteco3.40177226372032940.2939644169202425
NPRRupia nepalese43.094877921645390.02320461382483061
BOBBolíviano della Bolivia2.9652043866134380.33724488082998577
ZWDDollaro zimbabwiano156.42965694311830.006392649703013955
BBDDollaro di Barbados0.86449105798904841.156749963760375
CUCPeso cubano convertibile0.43224552899452422.31349992752075
LAKKip laotiano3419.06213434668640.0002924778669432048
BNDDollaro del Brunei0.53907933394081081.8550145350402114
BWPPula del Botswana3.73987350310089760.2673887229530237
HNLLempira honduregna8.75945538125230.11416234873920146
PYGGuaraní paraguaiano1912.68646580076940.0005228248423775707
ETBBirr etiope8.2191613116134330.12166691491831769
NADDollaro namibiano4.47103969053710950.2236616244128822
PGKKina papuana1.1300492390082780.8849171925265769
SDGSterlina sudanese1.89755781457495880.526993165804539
MOPPataca di Macao3.4511567971200590.2897579156167247
BMDDollaro delle Bermuda0.43224552899452422.31349992752075
NIOCórdoba nicaraguense10.5813703519196520.09450571776070402
BAMMarco bosniaco convertibile0.63246920136188171.5811046575022507
KZTTenge kazako66.306461509542670.015081486437880301
PABBalboa panamense0.43224552899452422.31349992752075
GYDDollaro della Guyana86.64361496784370.01154153136813524
YERRial yemenita92.824727351574070.010772991513484285
MGAAriary malgascio937.97279791811740.0010661289988574886
KYDDollaro delle Cayman0.362988409018633052.754908903850612
MZNMetical mozambicano12.9457539231631650.07724540462728494
RSDDinaro serbo36.931278403161660.027077318826699233
SCRRupia delle Seychelles5.1471797559690250.19428114956357043
AMDDram armeno175.495545673781630.005698150321483608
AZNManat azero0.33901003089844512.9497652247923103
SBDDollaro delle Salomone3.205458951597990.31196780713772004
SLLLeone sierraleonese1845.68840880661830.0005418032617144614
TOPPa'anga tongano0.7814961795238241.2795967865246805
BZDDollaro del Belize0.88981882444863241.123824280318682
GMDDalasi gambese15.2650631796342770.06550906394767757
MWKKwacha malawiano167.408688103144530.005973405629843272
BIFFranco del Burundi665.65811465156720.0015022726802082793
HTGGourde haitiano18.755133239250670.0533187361157853
SOSScellino somalo529.49203639969150.0018886025308322892
GNFFranco guineano2932.78591422784670.00034097272328972
MNTTugrik mongolo720.98554236286660.0013869903642210728
MVRRufiyaa delle Maldive6.5701319582724770.1522039445099571
CDFFranco congolese392.91118585602250.002545104430715897
TJSSomoni tagico2.06254369497859940.484838213335585
KPWWon nordcoreano57.536189169563720.017380365547897524
KGSSom kirghizo21.022388235828850.04756833470973965
LRDDollaro liberiano34.7871216244988450.028746270266170847
LSLLoti lesothiano4.47103969053710950.2236616244128822
MMKKyat birmano417.98142653770480.0023924508040545508
GIPSterlina di Gibilterra0.26992570580730183.7047231089353656
XPTOncia di platino0.00029887434632037543345.8877026804435
MDLLeu moldavo5.5629999086929510.17975912572591685
CUPPeso cubano11.454506518354890.0873018840573868
KHRRiel cambogiano1687.0542996656280.0005927491487370612
MKDDinaro macedone19.83142533195680.05042501904230644
VUVVatu di Vanuatu40.328509174297780.024796354253464978
ANGFiorino delle Antille olandesi0.76412363469676161.308688744324529
SZLLilangeni dello Swaziland4.47103969053710950.2236616244128822
CVEEscudo capoverdiano35.249624208612120.02836909676204951
SRDDollaro surinamese1.40479796923220370.7118461315448462
SVCColón salvadoregno3.78214837870208640.2643999917166572
XPDOncia di palladio0.00057046677664015731752.950462583707
BSDDollaro delle Bahamas0.43224552899452422.31349992752075
XDRDiritti speciali di prelievo FMI0.28338016272746993.5288285191709483
RWFFranco ruandese288.740013368342150.003463323244791542
AWGFiorino arubano o delle Antille olandesi0.77371949690019831.2924580600674582
BTNNgultrum del Bhutan27.006700453711570.03702784802289939
DJFFranco gibutiano75.51329259623470.013242701590923115
KMFFranco delle Comore159.090744051528870.006285720806460645
ERNNacfa eritreo4.5256094453877540.22096471471243365
FKPSterlina delle Falkland0.26992570580730183.7047231089353656
SHPSterlina di Sant'Elena0.26992570580730183.7047231089353656
SPLLuigino di Seborga0.0720409214990887913.880999565124224
WSTTala samoano0.99595747345452791.0040589348975417
JEPSterlina di Jersey0.26992570580730183.7047231089353656
TMTManat turkmeno1.2318997576343940.8117543605335965
GGPSterlina di Guernsey0.26992570580730183.7047231089353656
IMPSterlina di Man0.26992570580730183.7047231089353656
TVDDollaro di Tuvalu0.460767006709866872.170294282007206
ZMWKwacha zambiano2.41275762765573050.41446351201534243
BTCBitcoin0.001381366484685717723.9208501772185
CLFCLF0.009440241775099044105.92949034819696
XBTXBT0.001381366484685717723.9208501772185

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07265▲
GBP / EUR1,17163▲
USD / JPY155,900▼
GBP / USD1,25675▲
USD / CHF0,909924▼
USD / CAD1,36500▼
EUR / JPY167,227▼
AUD / USD0,657277▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement