Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasiliano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 apr 2013, 16:00 UTC

USDDollaro statunitense0.497945972861944532.00825
EUREuro0.38150130710817882.62122299810742
GBPSterlina britannica0.32690780781377823.058966399999985
INRRupia indiana26.8557194950704170.03723601596984054
AUDDollaro australiano0.48445393088674722.0641797625000056
CADDollaro canadese0.5111166438441431.9565005601831553
SGDDollaro di Singapore0.61600896302751161.6233530029908656
CHFFranco svizzero0.464981949458483762.150621118012422
MYRRinggit malese1.51111660243475670.6617623010618571
JPYYen giapponese49.411178887090750.020238335180892877
CNYRenminbi cinese (yuan)3.0779036611307460.32489645879059925
NZDDollaro neozelandese0.59127943105378321.6912477375000032
THBBaht tailandese14.2760967801312650.070047157525
HUFFiorino ungherese113.62131208763850.008801165746340607
AEDDirham degli Emirati Arabi Uniti1.8289556067595070.5467601270933921
HKDDollaro di Hong Kong3.86602763600149450.25866343806953934
MXNPeso messicano6.103373583966140.16384381297370504
ZARRand sudafricano4.6001742810905020.21738306831343426
PHPPeso filippino20.4655787439410060.04886253218204532
SEKCorona svedese3.252010456865430.30750208625217235
IDRRupia indonesiana4834.0595045437580.00020686547177585496
BRLReal brasiliano11
SARRial saudita1.86717291173907650.5355690379358623
TRYLira turca0.89605377246653061.1160044527766908
KESScellino keniota41.727852329550420.023964808735
KRWWon sudcoreano557.42561932030370.0017939613202912145
EGPSterlina egiziana3.43747033910230340.29091160107614206
IQDDinaro iracheno579.58653172002770.0017253679049999999
NOKCorona norvegese2.89939001618324440.34490013224105653
KWDDinaro kuwaitiano0.141964403345026777.04401932060127
RUBRublo russo15.785258293293530.06335024625
DKKCorona danese2.84376945101456520.351645946419191
PKRRupia pakistana48.94809077839210.020429806027111586
ILSSiclo israeliano1.80963525457487860.5525975455395961
PLNZloty polacco1.56591559815760.6386040225773113
QARRial del Qatar1.8127723483951450.5516412476642774
XAUOncia d'oro0.00035409869108925682824.0714387389035
OMRRial dell'Oman0.191709194803067365.216233895443809
COPPeso colombiano914.3782142801570.0010936393544625827
CLPPeso cileno237.694513184870230.0042070807045606305
TWDNuovo dollaro taiwanese14.8128963980003390.0675087419186294
ARSPeso argentino2.57089511107258550.3889695832759186
CZKCorona ceca9.8284580454380580.10174535978857399
VNDDong vietnamita10408.5696668466660.00009607468
MADDirham marocchino4.2398093076120810.23585966430249994
JODDinaro giordano0.352520637711873532.8367133524174895
BHDDinaro del Bahrain0.187725633787187875.326923019653426
XOFFranco CFA250.248452906759640.003996028700215746
LKRRupia singalese62.721261018278620.0159435569975
UAHGrivnia ucraina4.0546727956569610.24662902542250006
NGNNaira nigeriana78.989142234262230.012659967835000003
TNDDinaro tunisino0.7955931068948091.2569239116500002
UGXScellino ugandese1273.4865421905950.0007852458324999999
RONLeu rumeno1.65771188525828460.6032411355029841
BDTTaka bengalese38.814887064978060.025763310822622
PENsol peruviano1.27573272052732990.7838632527875005
GELLari georgiano0.82414059970867671.2133851922275003
XAFFranco CFA BEAC della Repubblica Centrafricana250.248452906759640.003996028700215746
FJDDollaro delle Figi0.89131633184669751.1219361345350012
VEFBolívar venezuelano3.13402174027283960.3190788331649999
UZSSom uzbeco1022.93843802527740.000977575935
BGNLev bulgaro0.7461247354662021.3402584748449184
DZDDinaro algerino38.59081289680070.02591290322580645
IRRRial iraniano6117.27239388138150.00016347155
DOPPeso dominicano20.4654619310125870.04886281107999999
ISKCorona islandese58.1849890817628150.017186563335
CRCColón costaricano245.65666442817910.0040707220474873905
XAGOncia d'argento0.02138943182396614246.75206000000119
SYPLira siriana34.9455634223380050.0286159358175
JMDDollaro giamaicano49.345161554753760.020265411409999996
LYDDinaro libico0.63587698265103451.5726312278687937
GHSCedi ghanese0.97900524096335131.0214449914649995
MURRupia mauriziana15.5059979491853960.06449117323999999
AOAKwanza angolano47.809728593890490.02091624507
UYUPeso uruguaiano9.4310307163350390.10603294911
AFNAfghani afgano26.4359221861771130.037827316669999986
LBPLira libanese748.9035537102490.001335285425
XPFFranco CFP45.5252156453673960.02196584872414018
TTDDollaro di Trinidad3.1967433647021240.31281835478000003
TZSScellino tanzaniano809.90529400791210.001234712265
ALLLek albanese53.640168226703260.01864274541
XCDDollaro dei Caraibi Orientali1.34445412807170440.7437962955524999
GTQQuetzal guatemalteco3.8857212799171120.2573524779475
NPRRupia nepalese42.941406463119380.023287546505
BOBBolíviano della Bolivia3.4406264669123320.2906447443849999
ZWDDollaro zimbabwiano180.206647578737720.005549184857695496
BBDDollaro di Barbados0.99589194572388911.004125
CUCPeso cubano convertibile0.497945972861944532.00825
LAKKip laotiano3820.36192160460720.000261755305
BNDDollaro del Brunei0.61600896302751161.6233530029908656
BWPPula del Botswana4.1118577093100860.2431990770827978
HNLLempira honduregna9.6372455478922370.10376408850749996
PYGGuaraní paraguaiano2071.150373770670.000482823465
ETBBirr etiope9.2411740990769590.10821135813250002
NADDollaro namibiano4.6001742810905020.21738306831343426
PGKKina papuana1.08542869856568670.9212949697399982
SDGSterlina sudanese2.19693480604208660.4551796426775001
MOPPataca di Macao3.98200846508153860.2511295515238246
BMDDollaro delle Bermuda0.497945972861944532.00825
NIOCórdoba nicaraguense12.3266524423269030.08112502601
BAMMarco bosniaco convertibile0.74615170148138931.3402100377371347
KZTTenge kazako75.256962834736290.013287807032500001
PABBalboa panamense0.497945972861944532.00825
GYDDollaro della Guyana106.272003223068340.009409816034999999
YERRial yemenita106.971282798299550.009348303337499999
MGAAriary malgascio1080.54157251468970.0009254618474999999
KYDDollaro delle Cayman0.40831576307731612.449084974000003
MZNMetical mozambicano15.0518702878285640.0664369265
RSDDinaro serbo42.445173115988010.0235598049575
SCRRupia delle Seychelles5.8486010268338310.17098105947250003
AMDDram armeno208.290690262376240.004800982697499999
AZNManat azero0.390738045959173442.559259356342499
SBDDollaro delle Salomone3.6267004685498070.27573272418603284
SLLLeone sierraleonese2149.0978543890570.00046531152499999995
TOPPa'anga tongano0.86765285391521971.1525346749999996
BZDDollaro del Belize1.00575226042491230.9942806388300016
GMDDalasi gambese16.9264998442098320.05907895957249999
MWKKwacha malawiano205.387669158786250.004868841464999999
BIFFranco del Burundi779.78291003640080.0012824082025
HTGGourde haitiano21.162705433835550.04725293763249999
SOSScellino somalo768.06770350903810.0013019685574999999
GNFFranco guineano3514.830047730250.0002845087775
MNTTugrik mongolo700.85853628806510.0014268214599999999
MVRRufiyaa delle Maldive7.6434706605004360.13083061928499998
CDFFranco congolese458.349186629060.0021817427175
TJSSomoni tagico2.36927407492145430.4220702073200002
KPWWon nordcoreano65.580234682870770.015248496819746743
KGSSom kirghizo24.147190322906460.041412685559999995
LRDDollaro liberiano37.0969440022666250.026956398347499997
LSLLoti lesothiano4.6001742810905020.21738306831343426
MMKKyat birmano438.44078898139020.00228080969
GIPSterlina di Gibilterra0.32690780781377823.058966399999985
XPTOncia di platino0.000349105039337731862864.467387514788
MDLLeu moldavo6.1221437851954740.16334147564749998
CUPPeso cubano13.195568280841530.07578301886792452
KHRRiel cambogiano1984.24376514024520.0005039703374999999
MKDDinaro macedone23.4161564962405250.042705556745
VUVVatu di Vanuatu45.485983029690090.021984794729999996
ANGFiorino delle Antille olandesi0.89132328803585211.121927378565
SZLLilangeni dello Swaziland4.6001742810905020.21738306831343426
CVEEscudo capoverdiano41.970392732260910.023826319814999997
SRDDollaro surinamese1.63681184559068840.6109437701675006
SVCColón salvadoregno4.3570272625420140.2295142857142857
XPDOncia di palladio0.00073611100939624061358.4907537522113
BSDDollaro delle Bahamas0.497945972861944532.00825
XDRDiritti speciali di prelievo FMI0.33135814434926933.017882665789999
RWFFranco ruandese316.182270829938030.0031627326775
AWGFiorino arubano o delle Antille olandesi0.89132329142288071.1219273743016758
BTNNgultrum del Bhutan26.8557194950704170.03723601596984054
DJFFranco gibutiano88.997114046974220.01123631941
KMFFranco delle Comore187.686339680069750.005328038266954328
ERNNacfa eritreo6.6127211864820310.151223675065
FKPSterlina delle Falkland0.32690780781377823.058966399999985
SHPSterlina di Sant'Elena0.32690780781377823.058966399999985
SPLLuigino di Seborga0.082990995476992412.049499999999759
WSTTala samoano1.13427328670146670.8816217500000012
JEPSterlina di Jersey0.32690780781377823.058966399999985
TMTManat turkmeno1.4191460226565420.7046491228070175
GGPSterlina di Guernsey0.32690780781377823.058966399999985
IMPSterlina di Man0.32690780781377823.058966399999985
TVDDollaro di Tuvalu0.48445393088674722.0641797625000056
ZMWKwacha zambiano2.6738225466463240.37399639749999963
CLFCLF0.0108751393812871991.9528444592348

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07637▼
GBP / EUR1,16578▲
USD / JPY152,913▼
GBP / USD1,25482▲
USD / CHF0,904927▼
USD / CAD1,36822▲
EUR / JPY164,591▼
AUD / USD0,661071▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement