Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasiliano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 apr 2013, 16:00 UTC

USDDollaro statunitense0.50355321999999891.98588741027215
EUREuro0.38957394865299912.5669067540517676
GBPSterlina britannica0.33079534898998333.0230171102867613
INRRupia indiana27.6000043180300380.036231878389480464
AUDDollaro australiano0.484418682947526942.06432995919012
CADDollaro canadese0.5105022544359991.9588552083962811
SGDDollaro di Singapore0.62475848005399861.6006185300815268
CHFFranco svizzero0.473742869375998972.110849713299479
MYRRinggit malese1.53895936479449860.6497897364129122
JPYYen giapponese49.124134377099890.02035659279659833
CNYRenminbi cinese (yuan)3.12359097898199330.3201443488372185
NZDDollaro neozelandese0.59904023316678421.6693369570747696
THBBaht tailandese14.727408539590280.06790060840043895
HUFFiorino ungherese115.792062938999720.008636170516512939
AEDDirham degli Emirati Arabi Uniti1.84955091332446940.5406717883762135
HKDDollaro di Hong Kong3.90986415435099130.2557633617237509
MXNPeso messicano6.1312891843809870.16309783634858185
ZARRand sudafricano4.5720619845831010.2187196943899666
PHPPeso filippino20.7061078685470970.048294928547098694
SEKCorona svedese3.2469615632153080.30798023953500353
IDRRupia indonesiana4913.6723207599890.00020351377436689382
BRLReal brasiliano11
SARRial saudita1.8883748786497010.529555869073549
TRYLira turca0.90261915645451541.1078869674426102
KESScellino keniota42.7264683496937250.023404695932636527
KRWWon sudcoreano569.31727053199870.0017564898374952682
EGPSterlina egiziana3.44455519211984650.29031324633372485
IQDDinaro iracheno586.05854146784170.0017063141806540364
NOKCorona norvegese2.88563690487099360.34654394609106454
KWDDinaro kuwaitiano0.143779440351067246.955097318213878
RUBRublo russo15.8616747916949860.06304504493583427
DKKCorona danese2.88875893483499360.3461694182720443
PKRRupia pakistana49.5093524367276460.02019820399141734
ILSSiclo israeliano1.8229633670444340.5485573753581771
PLNZloty polacco1.62859182412399650.6140273978950436
QARRial del Qatar1.83333568771620240.5454538449778972
XAUOncia d'oro0.000318458671150612443140.124890890655
OMRRial dell'Oman0.193842808772847655.158819181019183
COPPeso colombiano918.22250182348450.001089060655793247
CLPPeso cileno236.443264309526650.004229344417656598
TWDNuovo dollaro taiwanese15.0814189389999670.06630675827285977
ARSPeso argentino2.5867503339303490.3865854338097579
CZKCorona ceca9.9844528005104590.10015571408669233
VNDDong vietnamita10536.790541954360.00009490555933690606
MADDirham marocchino4.3048244159222770.23229751167116008
JODDinaro giordano0.356767277938196852.8029476407677474
BHDDinaro del Bahrain0.189814052399880065.268313843768039
XOFFranco CFA255.543758636575350.00391322411995263
LKRRupia singalese63.246232317104430.015811218524230702
UAHGrivnia ucraina4.0989216376338660.24396660595279338
NGNNaira nigeriana79.309586546987560.012608816204174037
TNDDinaro tunisino0.80246232208114951.2461644272674952
UGXScellino ugandese1308.47422305373380.0007642489109691341
RONLeu rumeno1.70508158532672920.5864822003859593
BDTTaka bengalese39.3661754037048650.02540251852624441
PENsol peruviano1.30218375245555860.7679407749591994
GELLari georgiano0.83188636473534131.2020872590190164
XAFFranco CFA BEAC della Repubblica Centrafricana255.543758636575350.00391322411995263
FJDDollaro delle Figi0.89682121433535361.115049448000752
VEFBolívar venezuelano3.16991730884018570.3154656423406456
UZSSom uzbeco1029.40331582067350.0009714365444828276
BGNLev bulgaro0.76337836860437951.309966382500746
DZDDinaro algerino38.975019996361150.025657459575219296
IRRRial iraniano6186.15749385747950.00016165123519615301
DOPPeso dominicano20.6480049205535180.04843082921801206
ISKCorona islandese60.929886610998520.016412306925571874
CRCColón costaricano249.047344786020570.004015300788929076
XAGOncia d'argento0.01853001729530933553.96649037414222
SYPLira siriana35.4901364058598650.028176842956142808
JMDDollaro giamaicano49.825329965160470.02007011294655215
LYDDinaro libico0.64303743696826071.5551194106438293
GHSCedi ghanese0.97874992111059471.0217114488911454
MURRupia mauriziana15.7712474348983740.06340652533211896
AOAKwanza angolano48.33649975138360.020688299838495766
UYUPeso uruguaiano9.5875873001789350.10430152745324539
AFNAfghani afgano26.552328132052570.03766148094535081
LBPLira libanese757.33677244698290.0013204165390899524
XPFFranco CFP46.4885380254175540.021510678598953815
TTDDollaro di Trinidad3.2327411055409480.3093350093163943
TZSScellino tanzaniano814.48155276991330.0012277748914007566
ALLLek albanese54.144343132405640.01846915009301305
XCDDollaro dei Caraibi Orientali1.35959369535959060.735513854920838
GTQQuetzal guatemalteco3.9395482899238540.2538362082164828
NPRRupia nepalese44.2054974063288240.022621620809018014
BOBBolíviano della Bolivia3.4793705153857540.2874083100888527
ZWDDollaro zimbabwiano182.235910317999580.005487392678287234
BBDDollaro di Barbados1.00710643999999780.992943705136075
CUCPeso cubano convertibile0.50355321999999891.98588741027215
LAKKip laotiano3919.92231044682330.0002551070967235604
BNDDollaro del Brunei0.62475848005399861.6006185300815268
BWPPula del Botswana4.11736078596035250.24287402828769963
HNLLempira honduregna9.844464515775850.1015799283340897
PYGGuaraní paraguaiano2049.13005615690960.0004880119722002781
ETBBirr etiope9.3257504259574550.10722997660505504
NADDollaro namibiano4.5720619845831010.2187196943899666
PGKKina papuana1.08640519783148970.9204668773640275
SDGSterlina sudanese2.2213214261326060.4501824851800187
MOPPataca di Macao4.0271600789815210.24831394342111737
BMDDollaro delle Bermuda0.50355321999999891.98588741027215
NIOCórdoba nicaraguense12.4151028618779960.08054705717103765
BAMMarco bosniaco convertibile0.76194041599399531.3124385831344072
KZTTenge kazako76.021344114591970.01315420046365708
PABBalboa panamense0.50355321999999891.98588741027215
GYDDollaro della Guyana107.468706115357960.009305034331822979
YERRial yemenita108.06489217186380.009253699142267445
MGAAriary malgascio1126.6937104244490.0008875526602729319
KYDDollaro delle Cayman0.41291363874834452.4218139246532924
MZNMetical mozambicano15.3457431263060040.065164651315307
RSDDinaro serbo43.230280147250630.023131934296835643
SCRRupia delle Seychelles5.84469653619648350.171095281646695
AMDDram armeno210.555171332399060.00474934903603636
AZNManat azero0.39508769670728052.5310836260763074
SBDDollaro delle Salomone3.69173916956418150.27087504129335666
SLLLeone sierraleonese2179.3180126374050.00045885914501748304
TOPPa'anga tongano0.87696485545106211.1402965509782663
BZDDollaro del Belize1.01707778927987280.983208964486419
GMDDalasi gambese16.6019983594277180.060233712734475336
MWKKwacha malawiano200.09108248364830.004997723974439097
BIFFranco del Burundi789.31785691892730.0012669167322572209
HTGGourde haitiano21.401013455075960.046726759090131624
SOSScellino somalo787.79896431420850.0012693593737718553
GNFFranco guineano3587.83911649447050.0002787192980316962
MNTTugrik mongolo705.21710268332150.001418003046430726
MVRRufiyaa delle Maldive7.7043639270079710.12979656847393437
CDFFranco congolese461.85678908170280.0021651733256715195
TJSSomoni tagico2.39555107312674930.4174404842451421
KPWWon nordcoreano66.31871757715940.015078699295361622
KGSSom kirghizo24.142560777926730.04142062680087726
LRDDollaro liberiano37.605315119398180.026591985649501017
LSLLoti lesothiano4.5720619845831010.2187196943899666
MMKKyat birmano442.87492634189580.002257973844353537
GIPSterlina di Gibilterra0.33079534898998333.0230171102867613
XPTOncia di platino0.000327418459640112763054.195542606749
MDLLeu moldavo6.2364049903305560.160348790938126
CUPPeso cubano13.3441603299999710.07493914755743962
KHRRiel cambogiano2007.6278606171710.0004981002802444607
MKDDinaro macedone23.9664904391662430.041724924328753264
VUVVatu di Vanuatu45.947864950365930.021763796883276856
ANGFiorino delle Antille olandesi0.9013602603748291.1094343116304592
SZLLilangeni dello Swaziland4.5720619845831010.2187196943899666
CVEEscudo capoverdiano42.649460183504490.023446955616727116
SRDDollaro surinamese1.65524358123456030.6041406904318891
SVCColón salvadoregno4.406090674999990.22695856117396
XPDOncia di palladio0.00069173199076867361445.6465991818156
BSDDollaro delle Bahamas0.50355321999999891.98588741027215
XDRDiritti speciali di prelievo FMI0.33483771177194482.98652142468675
RWFFranco ruandese319.69197267509710.0031280109776678686
AWGFiorino arubano o delle Antille olandesi0.9013602637999981.109434307414609
BTNNgultrum del Bhutan27.6000043180300380.036231878389480464
DJFFranco gibutiano89.999288660751740.011111198931465501
KMFFranco delle Comore191.657818977431530.0052176321599368405
ERNNacfa eritreo6.89867823786784750.1449553038306461
FKPSterlina delle Falkland0.33079534898998333.0230171102867613
SHPSterlina di Sant'Elena0.33079534898998333.0230171102867613
SPLLuigino di Seborga0.0839255366666681611.915324461632663
WSTTala samoano1.14756886964448260.8714073956274193
JEPSterlina di Jersey0.33079534898998333.0230171102867613
TMTManat turkmeno1.43512667699999690.6968026000954912
GGPSterlina di Guernsey0.33079534898998333.0230171102867613
IMPSterlina di Man0.33079534898998333.0230171102867613
TVDDollaro di Tuvalu0.484418682947526942.06432995919012
ZMWKwacha zambiano2.71347552202612930.3685310561612542
CLFCLF0.01099760165128243790.92891629543514

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08597▼
GBP / EUR1,16986▲
USD / JPY156,112▲
GBP / USD1,27044▲
USD / CHF0,909897▲
USD / CAD1,36159▲
EUR / JPY169,533▲
AUD / USD0,667283▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement