Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasiliano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 mar 2013, 16:00 UTC

USDDollaro statunitense0.49762384613470682.00955
EUREuro0.38314548033141752.609974673680109
GBPSterlina britannica0.32673922924143713.0605446499999878
INRRupia indiana27.0440139423125140.03697675951998458
AUDDollaro australiano0.4764914503133092.098673542500011
CADDollaro canadese0.50904431340349831.9644655163986509
SGDDollaro di Singapore0.62130825309148821.609507028152657
CHFFranco svizzero0.468463088751212952.134639898024219
MYRRinggit malese1.54820735698192120.6459083116291361
JPYYen giapponese47.0478465328058560.021254957956528635
CNYRenminbi cinese (yuan)3.09128910900037330.32348963967442335
NZDDollaro neozelandese0.59545751601616281.6793809349999984
THBBaht tailandese14.5803783120900460.0685853260179676
HUFFiorino ungherese117.538752457017740.00850783234546994
AEDDirham degli Emirati Arabi Uniti1.82752352272689420.5471885792790643
HKDDollaro di Hong Kong3.8634768978129430.25883421240750404
MXNPeso messicano6.1466497474558980.16269025259067357
ZARRand sudafricano4.6221790112977140.21634817638082823
PHPPeso filippino20.3378860600058570.049169318632701194
SEKCorona svedese3.23231569256798770.3093757216534524
IDRRupia indonesiana4845.86101365977450.00020636167590881084
BRLReal brasiliano11
SARRial saudita1.865940135851310.5359228738299064
TRYLira turca0.90283894404219861.107617262856198
KESScellino keniota42.6911138908226060.023424078428999996
KRWWon sudcoreano556.91572740165710.00179560380646026
EGPSterlina egiziana3.3828468357872160.2956090087854338
IQDDinaro iracheno577.96704506986930.0017302024545
NOKCorona norvegese2.88728819885048930.3463457511439725
KWDDinaro kuwaitiano0.141424703383279877.070900458527859
RUBRublo russo15.3538844032159790.0651300982695
DKKCorona danese2.85422115919616330.35035827436778966
PKRRupia pakistana48.8517320638676860.020470103264560238
ILSSiclo israeliano1.81712323654549550.5503204074926059
PLNZloty polacco1.60098031897688540.6246172973813039
QARRial del Qatar1.81174889862758340.5519528676173112
XAUOncia d'oro0.000309685193038242433229.085608482779
OMRRial dell'Oman0.19159761867668885.21927154891966
COPPeso colombiano908.45399736149610.0011007712035
CLPPeso cileno235.30094292462160.004249876722
TWDNuovo dollaro taiwanese14.8142618994302210.06750251931474639
ARSPeso argentino2.54036721726780130.3936438768390002
CZKCorona ceca9.8629044785271420.10139001165195641
VNDDong vietnamita10414.8984121956180.00009601629900000002
MADDirham marocchino4.2601560698339930.2347331843264999
JODDinaro giordano0.35221798194494292.8391508987644913
BHDDinaro del Bahrain0.187616634670249555.3300177873757075
XOFFranco CFA251.326959841755640.003978880740170635
LKRRupia singalese63.12355896996660.015841945801499998
UAHGrivnia ucraina4.0514028542353510.24682808300700002
NGNNaira nigeriana78.748915376619960.012698587596
TNDDinaro tunisino0.78599678330863131.2722698377855035
UGXScellino ugandese1312.9570357898390.0007616395454999999
RONLeu rumeno1.69326463504624410.5905751406499371
BDTTaka bengalese38.9639486709750.025664749957565756
PENsol peruviano1.29083144039407840.7746944865974985
GELLari georgiano0.82505092386885131.2120463974645017
XAFFranco CFA BEAC della Repubblica Centrafricana251.326959841755640.003978880740170635
FJDDollaro delle Figi0.88974447898025921.123918185079502
VEFBolívar venezuelano3.13259131408997060.3192245332170002
UZSSom uzbeco1010.54737959650470.0009895627064999998
BGNLev bulgaro0.75414072697123241.326012459260997
DZDDinaro algerino39.482957218640430.0253273835205
IRRRial iraniano6111.8133890285760.00016361756100000002
DOPPeso dominicano20.4769487407323960.048835400853
ISKCorona islandese61.7103011500317750.016204749958500003
CRCColón costaricano245.273824810747440.004077075899850288
XAGOncia d'argento0.01727860576856510357.8750400000037
SYPLira siriana35.191688351706730.028415800628999996
JMDDollaro giamaicano48.467290153284760.0206324718555
LYDDinaro libico0.63546562683632661.5736492388715222
GHSCedi ghanese0.96787197545205651.033194498201002
MURRupia mauriziana15.490988702788580.064553658852
AOAKwanza angolano48.415419234935540.0206545769055
UYUPeso uruguaiano9.4099998418134360.10626992739749998
AFNAfghani afgano26.194892353137540.038175381159
LBPLira libanese748.41907976343340.0013361497949999999
XPFFranco CFP45.7214177006464840.021871587765439314
TTDDollaro di Trinidad3.19059613095093960.31342105329450004
TZSScellino tanzaniano802.90400809110770.001245478899
ALLLek albanese53.63071441339440.0186460316805
XCDDollaro dei Caraibi Orientali1.34358438590729270.7442777770335
GTQQuetzal guatemalteco3.89166704766607460.25695928961850006
NPRRupia nepalese43.286845651403340.023101706418000002
BOBBolíviano della Bolivia3.4384006878040810.29083288737899987
ZWDDollaro zimbabwiano180.090069916150380.005552777010223819
BBDDollaro di Barbados0.99524769226941361.004775
CUCPeso cubano convertibile0.49762384613470682.00955
LAKKip laotiano3872.8605038112440.0002582070795
BNDDollaro del Brunei0.62130825309148821.609507028152657
BWPPula del Botswana4.133088538446170.2419498132444917
HNLLempira honduregna9.7932369315399120.10211128424549998
PYGGuaraní paraguaiano2010.03290436929680.0004975042935
ETBBirr etiope9.1965329500403570.108736629927
NADDollaro namibiano4.6221790112977140.21634817638082823
PGKKina papuana1.06672292874875960.9374505535125001
SDGSterlina sudanese2.19516521326890150.4555465775220004
MOPPataca di Macao3.97938120474733160.2512953518519456
BMDDollaro delle Bermuda0.49762384613470682.00955
NIOCórdoba nicaraguense12.2937959360947640.08134184146199999
BAMMarco bosniaco convertibile0.74936742479659631.3344588607803893
KZTTenge kazako75.121197493872060.013311821873999999
PABBalboa panamense0.49762384613470682.00955
GYDDollaro della Guyana106.203254695193950.009415907288999999
YERRial yemenita106.807319499709550.009362654214
MGAAriary malgascio1111.93405164951350.0008993339115
KYDDollaro delle Cayman0.408051552198253342.4506707415099998
MZNMetical mozambicano14.9958518126062450.06668510815499998
RSDDinaro serbo42.790929216455040.023369438764499997
SCRRupia delle Seychelles5.7871043784360080.17279798921999998
AMDDram armeno206.134803934727160.0048511943685
AZNManat azero0.39053503501137072.560589730370501
SBDDollaro delle Salomone3.6376010540404470.27490645212158576
SLLLeone sierraleonese2150.4919884818790.0004650098699999999
TOPPa'anga tongano0.87149535224992671.1474530499999969
BZDDollaro del Belize1.00510162822439360.9949242662820017
GMDDalasi gambese16.9155499052695330.05911720314149999
MWKKwacha malawiano192.756426637036750.005187894470999999
BIFFranco del Burundi778.90033517203050.001283861304
HTGGourde haitiano21.149015046901170.0472835258655
SOSScellino somalo788.47738327846820.0012682671959999999
GNFFranco guineano3502.42008822288060.00028551686399999994
MNTTugrik mongolo691.45154253933240.001446232944
MVRRufiyaa delle Maldive7.6285738045965610.13108610149349997
CDFFranco congolese457.164764478370960.002187395175
TJSSomoni tagico2.36575088446226770.42269877465449995
KPWWon nordcoreano65.537810107673470.015258367625605413
KGSSom kirghizo23.8360871477008270.041953194490499994
LRDDollaro liberiano36.9535189288379440.027061022305499997
LSLLoti lesothiano4.6221790112977140.21634817638082823
MMKKyat birmano439.150903353224860.0022771215825
GIPSterlina di Gibilterra0.32673922924143713.0605446499999878
XPTOncia di platino0.000314368826249657873180.9769814957544
MDLLeu moldavo6.17541132752331650.16193253322949996
CUPPeso cubano13.187031922569730.07583207547169811
KHRRiel cambogiano1987.71258691714320.0005030908425
MKDDinaro macedone23.7091652846372230.04217778179850001
VUVVatu di Vanuatu45.38189700505750.0220352181375
ANGFiorino delle Antille olandesi0.89074668119628771.122653635551
SZLLilangeni dello Swaziland4.6221790112977140.21634817638082823
CVEEscudo capoverdiano42.2468047829909350.0236704291635
SRDDollaro surinamese1.63575297400288620.6113392522545006
SVCColón salvadoregno4.3542086536786840.22966285714285714
XPDOncia di palladio0.00065433773324873731528.262774997058
BSDDollaro delle Bahamas0.49762384613470682.00955
XDRDiritti speciali di prelievo FMI0.33029782504373613.027570647392503
RWFFranco ruandese316.37951396791010.0031607609085
AWGFiorino arubano o delle Antille olandesi0.89074668458112521.1226536312849162
BTNNgultrum del Bhutan27.0440139423125140.03697675951998458
DJFFranco gibutiano88.964504601709270.0112404380205
KMFFranco delle Comore188.495219881316730.005305174320227513
ERNNacfa eritreo7.2901878149340150.13717067726999996
FKPSterlina delle Falkland0.32673922924143713.0605446499999878
SHPSterlina di Sant'Elena0.32673922924143713.0605446499999878
SPLLuigino di Seborga0.0829373076891194612.05729999999976
WSTTala samoano1.14055431156247430.8767666649999987
JEPSterlina di Jersey0.32673922924143713.0605446499999878
TMTManat turkmeno1.41822796148391440.7051052631578947
GGPSterlina di Guernsey0.32673922924143713.0605446499999878
IMPSterlina di Man0.32673922924143713.0605446499999878
TVDDollaro di Tuvalu0.4764914503133092.098673542500011
ZMWKwacha zambiano2.67080209389602170.37441935600000004
CLFCLF0.01086810413399517392.01236827240399

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07850▲
GBP / EUR1,16682▲
USD / JPY153,761▲
GBP / USD1,25842▲
USD / CHF0,904756▼
USD / CAD1,36518▼
EUR / JPY165,832▲
AUD / USD0,663239▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement