Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasiliano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 mar 2013, 16:00 UTC

USDDollaro statunitense0.51427102082797641.9445
EUREuro0.395448701465672462.528773002145783
GBPSterlina britannica0.34445480296582672.9031384999999834
INRRupia indiana27.9508881533350.03577703844379212
AUDDollaro australiano0.50261045819778861.9896123999999962
CADDollaro canadese0.52900488557469791.8903417100082631
SGDDollaro di Singapore0.64175880689123181.5582178059139353
CHFFranco svizzero0.48945744407302652.04307853953244
MYRRinggit malese1.59665728387810770.6263084821628774
JPYYen giapponese49.3468758035484640.020264707414934087
CNYRenminbi cinese (yuan)3.19614296734379040.3128771178940932
NZDDollaro neozelandese0.62570996572329651.5981845499999965
THBBaht tailandese15.2944200417167250.06538332262828024
HUFFiorino ungherese118.367189508871160.008448287098385942
AEDDirham degli Emirati Arabi Uniti1.88860889571158650.5294902519365832
HKDDollaro di Hong Kong3.98912316790948870.2506816555689487
MXNPeso messicano6.494111596811520.15398565070716988
ZARRand sudafricano4.6708665466700950.21409303605835397
PHPPeso filippino20.9154014754154360.047811656934982995
SEKCorona svedese3.2938544613011060.3035956845540133
IDRRupia indonesiana4979.1720236564670.00020083660400743646
BRLReal brasiliano11
SARRial saudita1.92879917716636680.5184572929303701
TRYLira turca0.92892776758022631.07650996654445
KESScellino keniota44.2273077912059660.02261046511627907
KRWWon sudcoreano560.478272049370.0017841904849291187
EGPSterlina egiziana3.47426079269177720.28783101202521505
IQDDinaro iracheno596.55438416045260.0016762931034482757
NOKCorona norvegese2.9447415788120340.33958837243824275
KWDDinaro kuwaitiano0.146310106896898976.834797822304066
RUBRublo russo15.835905183309510.0631476375
DKKCorona danese2.94875289277449240.33912641593344783
PKRRupia pakistana50.27513609474440.01989054784686176
ILSSiclo israeliano1.8966315248135770.5272505422993492
PLNZloty polacco1.63386474672152240.6120457657260666
QARRial del Qatar1.8718950728212650.5342179775562043
XAUOncia d'oro0.000325673498086911843070.5599499936347
OMRRial dell'Oman0.19799433811430195.0506494757577425
COPPeso colombiano925.68783749035740.0010802777777777777
CLPPeso cileno242.324511291864920.0041266976859619525
TWDNuovo dollaro taiwanese15.2687066083826190.06549343213203097
ARSPeso argentino2.60478274992052450.38390917631442056
CZKCorona ceca10.06248392903060.09937904070733139
VNDDong vietnamita10753.4070455129860.00009299378287900526
MADDirham marocchino4.3995887401263970.22729397202050086
JODDinaro giordano0.363589620553427642.750353540009966
BHDDinaro del Bahrain0.193880176936549245.157824878235322
XOFFranco CFA259.39734386731810.0038550895899362044
LKRRupia singalese65.142950260051480.015350855249999998
UAHGrivnia ucraina4.1810234581850970.23917588839218834
NGNNaira nigeriana81.100538415141270.012330374366704606
TNDDinaro tunisino0.81331964690447931.2295288867126621
UGXScellino ugandese1360.24685008999750.0007351606805293006
RONLeu rumeno1.7230136281820520.5803784622731614
BDTTaka bengalese40.4988428902031360.02469206349206349
PENsol peruviano1.33761896146664960.747597057762651
GELLari georgiano0.85311583293046031.172173767500002
XAFFranco CFA BEAC della Repubblica Centrafricana259.39734386731810.0038550895899362044
FJDDollaro delle Figi0.92259575780806381.08389832875
VEFBolívar venezuelano3.23167905368545140.30943666848958473
UZSSom uzbeco1041.94140816495380.0009597468650000002
BGNLev bulgaro0.77093510827792751.2971260346850009
DZDDinaro algerino40.241707379789150.024849840255591053
IRRRial iraniano6304.962715350990.00015860522022838498
DOPPeso dominicano21.033685536579540.04754278551235858
ISKCorona islandese64.685005493815570.015459533355
CRCColón costaricano256.312673641802230.00390148479898229
XAGOncia d'argento0.01774572190572897756.35160999999458
SYPLira siriana36.245823274329440.02758938574608774
JMDDollaro giamaicano49.3905893111480340.020246771985251214
LYDDinaro libico0.65440989362148121.5280942567448599
GHSCedi ghanese0.98688610417274371.013288155311751
MURRupia mauriziana15.6338388369916540.06396381659211381
AOAKwanza angolano49.354224647598490.020261690000000002
UYUPeso uruguaiano9.7454362370478020.10261213307193433
AFNAfghani afgano27.26664975971390.03667483936649548
LBPLira libanese771.40653124196460.0012963333333333334
XPFFranco CFP47.189582513803390.021191117757981662
TTDDollaro di Trinidad3.28619175442818220.3043036057322243
TZSScellino tanzaniano832.0905116996660.0012017923362175522
ALLLek albanese55.3353849891998450.018071619094999995
XCDDollaro dei Caraibi Orientali1.38853175762406790.720185184465
GTQQuetzal guatemalteco4.0084854071046490.24947078470775957
NPRRupia nepalese44.715330912788130.0223636945
BOBBolíviano della Bolivia3.57932632458059660.2793821823767839
ZWDDollaro zimbabwiano186.114682437644630.005373031224095054
BBDDollaro di Barbados1.02854204165595280.97225
CUCPeso cubano convertibile0.51427102082797641.9445
LAKKip laotiano4034.4561583954750.0002478648820905035
BNDDollaro del Brunei0.64175880689123181.5582178059139353
BWPPula del Botswana4.2222580405114430.23684009608253828
HNLLempira honduregna10.2057080552093030.09798438232706154
PYGGuaraní paraguaiano2035.484700437130.0004912834765032845
ETBBirr etiope9.4838737551686880.10544214587999999
NADDollaro namibiano4.6708665466700950.21409303605835397
PGKKina papuana1.08668547394502450.920229472074999
SDGSterlina sudanese2.26279254068780130.44193180860320436
MOPPataca di Macao4.10879686294677350.24338024812519293
BMDDollaro delle Bermuda0.51427102082797641.9445
NIOCórdoba nicaraguense12.4967854137621760.08002057864406815
BAMMarco bosniaco convertibile0.77343043378760611.2929411053853264
KZTTenge kazako77.536644007436850.012897127710403434
PABBalboa panamense0.51427102082797641.9445
GYDDollaro della Guyana103.599895576365260.009652519381767938
YERRial yemenita110.131135971449920.00908008431202632
MGAAriary malgascio1139.11031113396760.0008778781038374717
KYDDollaro delle Cayman0.421702304551308862.3713410840000027
MZNMetical mozambicano15.0578558429650360.06641051756828949
RSDDinaro serbo44.437139966126020.022503698499999995
SCRRupia delle Seychelles6.0910259000621760.16417595597316245
AMDDram armeno211.112898533652070.004736801999999999
AZNManat azero0.40365115930269482.477386666564998
SBDDollaro delle Salomone3.7483311129175520.26678539592027656
SLLLeone sierraleonese2194.9087168938030.00045559981255857544
TOPPa'anga tongano0.89594254350790961.1161430018544172
BZDDollaro del Belize1.00786834916899460.9921930784159635
GMDDalasi gambese16.5852404217022380.06029457364341085
MWKKwacha malawiano197.98691850932680.00505083875
BIFFranco del Burundi802.26279249164320.001246474358974359
HTGGourde haitiano21.8565183851889950.045752941176470587
SOSScellino somalo830.80940359931570.0012036454999999999
GNFFranco guineano3569.0408845461560.00028018731988472623
MNTTugrik mongolo715.86526099254310.0013969109195402299
MVRRufiyaa delle Maldive7.85806106092630.1272578556270624
CDFFranco congolese464.90100282849060.002150995575221239
TJSSomoni tagico2.44489301304037050.40901585249999967
KPWWon nordcoreano67.730268090447520.014764447686292814
KGSSom kirghizo24.6027374457243580.04064588350000001
LRDDollaro liberiano37.7989200308562660.02645578231292517
LSLLoti lesothiano4.6708665466700950.21409303605835397
MMKKyat birmano443.815890974543660.0022531865585168013
GIPSterlina di Gibilterra0.34445480296582672.9031384999999834
XPTOncia di platino0.00032087590445358713116.469595007077
MDLLeu moldavo6.258678362712240.15977814197287546
CUPPeso cubano13.6281820519413750.07337735849056604
KHRRiel cambogiano2046.7986628953460.0004885678391959798
MKDDinaro macedone24.109026005716240.0414782413757777
VUVVatu di Vanuatu46.397532126872270.02155287046874688
ANGFiorino delle Antille olandesi0.92003087391734641.086920046217751
SZLLilangeni dello Swaziland4.6708665466700950.21409303605835397
CVEEscudo capoverdiano43.46618495400690.02300638993410936
SRDDollaro surinamese1.67138081769092330.5983076923076923
SVCColón salvadoregno4.49987143224479350.22222857142857141
XPDOncia di palladio0.0006567831022730781522.5726675048027
BSDDollaro delle Bahamas0.51427102082797641.9445
XDRDiritti speciali di prelievo FMI0.34245306502374392.920108190390018
RWFFranco ruandese323.476472100797140.003091414944356121
AWGFiorino arubano o delle Antille olandesi0.92054512728207771.086312849162011
BTNNgultrum del Bhutan27.9508881533350.03577703844379212
DJFFranco gibutiano89.894576010160880.011124141682218614
KMFFranco delle Comore194.548007900488590.0051401194532482725
ERNNacfa eritreo7.7140653124196450.12963333333333332
FKPSterlina delle Falkland0.34445480296582672.9031384999999834
SHPSterlina di Sant'Elena0.34445480296582672.9031384999999834
SPLLuigino di Seborga0.0857118368046644311.666999999999767
WSTTala samoano1.19597909831085620.8361350139081463
JEPSterlina di Jersey0.34445480296582672.9031384999999834
TMTManat turkmeno1.46567240935973260.6822807017543859
GGPSterlina di Guernsey0.34445480296582672.9031384999999834
IMPSterlina di Man0.34445480296582672.9031384999999834
TVDDollaro di Tuvalu0.50261045819778861.9896123999999962
ZMWKwacha zambiano2.78074521914121360.3596158300000002
CLFCLF0.01123167840703008589.03388823651541

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07333▲
GBP / EUR1,16931▼
USD / JPY153,041▼
GBP / USD1,25506▲
USD / CHF0,909421▼
USD / CAD1,36634▼
EUR / JPY164,263▼
AUD / USD0,657581▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement