Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasiliano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mar 2013, 17:00 UTC

USDDollaro statunitense0.50542063632458111.97855
EUREuro0.38813777766546212.5764047138485577
GBPSterlina britannica0.336079452124030232.975486878712685
INRRupia indiana27.7503719919328160.036035552975315265
AUDDollaro australiano0.49517060480511482.0195059850000017
CADDollaro canadese0.51885908666931851.9273055549999925
SGDDollaro di Singapore0.62697429936064291.5949617089883112
CHFFranco svizzero0.47666220211771252.0979217474286926
MYRRinggit malese1.56377149988096330.6394796171154938
JPYYen giapponese47.304844456799170.02113948394679203
CNYRenminbi cinese (yuan)3.14407015238432170.3180590608773932
NZDDollaro neozelandese0.61270534164696371.6321058950000027
THBBaht tailandese15.0463725747459840.0664612015309532
HUFFiorino ungherese114.31098439207770.008748065685184535
AEDDirham degli Emirati Arabi Uniti1.85635943568348520.5386887801886353
HKDDollaro di Hong Kong3.9193601374744130.2551436879807599
MXNPeso messicano6.4487882540244120.15506789192154713
ZARRand sudafricano4.5715296941163730.21874516122842094
PHPPeso filippino20.555456353867890.048648883429524614
SEKCorona svedese3.25273558919410680.3074335348136178
IDRRupia indonesiana4889.9446564403220.00020450129198966408
BRLReal brasiliano11
SARRial saudita1.89525157312173050.5276344387108818
TRYLira turca0.90748277276506531.1019492931563188
KESScellino keniota43.415608564618770.023033190897499996
KRWWon sudcoreano548.10340906219190.0018244732352805573
EGPSterlina egiziana3.4066868052502240.29354033909393945
IQDDinaro iracheno588.04029822522520.0017005637250000001
NOKCorona norvegese2.90879684617522960.34378475118154017
KWDDinaro kuwaitiano0.142680243320795547.008678824240909
RUBRublo russo15.509084527196270.06447833837299873
DKKCorona danese2.8930277107537440.34565863171060396
PKRRupia pakistana49.607036226468330.02015843065960953
ILSSiclo israeliano1.8858254782542770.5302717624356775
PLNZloty polacco1.60289100603977670.6238727375922305
QARRial del Qatar1.83998386124411820.5434830277934302
XAUOncia d'oro0.0003204950135200023120.1733500218415
OMRRial dell'Oman0.194586940164898535.139091036390065
COPPeso colombiano918.17868023940180.001089112633
CLPPeso cileno239.933841122516550.004167815575
TWDNuovo dollaro taiwanese14.985721867023830.06673018549747049
ARSPeso argentino2.55136075426624580.39194770803299955
CZKCorona ceca9.9421290980655210.10058207755465313
VNDDong vietnamita10571.4418808739010.0000945944755
MADDirham marocchino4.3152794812704660.2317347009249999
JODDinaro giordano0.35798925794497492.7933799068175005
BHDDinaro del Bahrain0.190543581942897585.2481431796515805
XOFFranco CFA254.601692224103520.003927703666320441
LKRRupia singalese64.405305680099540.015526671124999999
UAHGrivnia ucraina4.1217105650164820.24261771520000006
NGNNaira nigeriana79.881752699823640.0125185034905
TNDDinaro tunisino0.80326493732394431.2449192707594996
UGXScellino ugandese1250.88636635213770.0007994331274999999
RONLeu rumeno1.69027825006291990.5916185692874978
BDTTaka bengalese39.8473611169243260.025095764737486495
PENsol peruviano1.31257253251199610.7618626591905012
GELLari georgiano0.83744564045585411.1941073565750027
XAFFranco CFA BEAC della Repubblica Centrafricana254.601692224103520.003927703666320441
FJDDollaro delle Figi0.9009047650721691.1099952389750019
VEFBolívar venezuelano3.18106651836088530.31435997777099994
UZSSom uzbeco1021.5677338546360.0009788876125
BGNLev bulgaro0.75891435647317471.3176717392028239
DZDDinaro algerino40.049178789586460.024969301
IRRRial iraniano6207.5735240061530.00016109354100000004
DOPPeso dominicano20.6716006676720350.04837554749999999
ISKCorona islandese62.7883701312217260.015926516294500002
CRCColón costaricano250.461190160960680.0039926345449262735
XAGOncia d'argento0.01768441694627883856.546958999992384
SYPLira siriana35.717788437250210.027997254134500004
JMDDollaro giamaicano48.240969392438780.02072926835
LYDDinaro libico0.64264233474864421.5560755118803815
GHSCedi ghanese0.9690370157880671.0319523234999979
MURRupia mauriziana15.6326168416036180.06396881661799998
AOAKwanza angolano48.5006238730188740.0206182914805
UYUPeso uruguaiano9.658520761141790.1035355231645
AFNAfghani afgano26.297283296890190.03802674172500001
LBPLira libanese760.03103206703930.00131573575
XPFFranco CFP46.3171572393152860.021590271502050916
TTDDollaro di Trinidad3.2254029120905010.3100387849999998
TZSScellino tanzaniano819.02550044495420.0012209632049999999
ALLLek albanese54.320021099960360.018409418475
XCDDollaro dei Caraibi Orientali1.36463708271345170.7327955635000001
GTQQuetzal guatemalteco3.963761036255960.2522856425635001
NPRRupia nepalese44.4247724641453060.02250996335
BOBBolíviano della Bolivia3.49227079073543220.2863466380250002
ZWDDollaro zimbabwiano182.91172828586590.0054671179883945846
BBDDollaro di Barbados1.01084127264916220.989275
CUCPeso cubano convertibile0.50542063632458111.97855
LAKKip laotiano3979.6900497998520.00025127585
BNDDollaro del Brunei0.62697429936064291.5949617089883112
BWPPula del Botswana4.1427920544688490.24138310271240757
HNLLempira honduregna10.0275445903879810.0997253107165
PYGGuaraní paraguaiano2001.66588643398450.000499583875
ETBBirr etiope9.3108559765661370.10740151093700004
NADDollaro namibiano4.5715296941163730.21874516122842094
PGKKina papuana1.06517365019848880.9388140607999982
SDGSterlina sudanese2.22991169982828860.44844825025000035
MOPPataca di Macao4.0369409415986460.24771231842792227
BMDDollaro delle Bermuda0.50542063632458111.97855
NIOCórdoba nicaraguense12.3600414835499120.08090587732499999
BAMMarco bosniaco convertibile0.75913150969144071.3172948128664341
KZTTenge kazako76.149218097368940.013132111202
PABBalboa panamense0.50542063632458111.97855
GYDDollaro della Guyana103.336871053891060.00967708805
YERRial yemenita108.470769742865910.0092190735105
MGAAriary malgascio1112.15895329427030.0008991520475
KYDDollaro delle Cayman0.414444920128376862.41286586331
MZNMetical mozambicano15.1135484207250240.06616579853799999
RSDDinaro serbo43.202037466841710.023147056449999998
SCRRupia delle Seychelles6.2483620826765360.16004194167500005
AMDDram armeno206.837825273200220.004834705638
AZNManat azero0.396653953454347842.5210892045605013
SBDDollaro delle Salomone3.68651094310438450.271259197499603
SLLLeone sierraleonese2183.2424895230290.00045803432499999996
TOPPa'anga tongano0.8802170608230271.136083409999998
BZDDollaro del Belize1.0208496004641430.9795762270420018
GMDDalasi gambese16.788315634172530.059565237025
MWKKwacha malawiano192.552931349941730.005193377182000001
BIFFranco del Burundi783.59788577454450.0012761647499999998
HTGGourde haitiano21.48037865482310.0465541141555
SOSScellino somalo797.04834348386440.0012546290424857323
GNFFranco guineano3546.81148297951680.000281943375
MNTTugrik mongolo706.38803120137130.001415652525
MVRRufiyaa delle Maldive7.7834783909429080.128477262963
CDFFranco congolese464.19117606636650.002154284811
TJSSomoni tagico2.40296596012295360.41615237860000004
KPWWon nordcoreano66.56465911999960.01502298687051409
KGSSom kirghizo24.027603343217550.04161879925
LRDDollaro liberiano37.648757271118920.026561301686499998
LSLLoti lesothiano4.5715296941163730.21874516122842094
MMKKyat birmano435.418417364836440.0022966414835
GIPSterlina di Gibilterra0.336079452124030232.975486878712685
XPTOncia di platino0.000321214027803189173113.1890684821187
MDLLeu moldavo6.2190981805214730.16079501737599997
CUPPeso cubano13.39364686260140.0746622641509434
KHRRiel cambogiano2012.50552012654730.000496893047
MKDDinaro macedone23.643750675956360.042294474075
VUVVatu di Vanuatu46.243710720946170.021624562225
ANGFiorino delle Antille olandesi0.9047032918552831.1053347644500013
SZLLilangeni dello Swaziland4.5715296941163730.21874516122842094
CVEEscudo capoverdiano42.449135877426710.023557605574999998
SRDDollaro surinamese1.66138196196984670.6019085453500004
SVCColón salvadoregno4.4224305678400850.22612000000000002
XPDOncia di palladio0.00069858690005812341431.4611395043319
BSDDollaro delle Bahamas0.50542063632458111.97855
XDRDiritti speciali di prelievo FMI0.335397124622996652.98154017010149
RWFFranco ruandese320.44827724845530.0031206284164999997
AWGFiorino arubano o delle Antille olandesi0.90470293902100021.1053351955307262
BTNNgultrum del Bhutan27.7503719919328160.036035552975315265
DJFFranco gibutiano90.358565535814990.011067019425
KMFFranco delle Comore190.951269168077660.005236938221760588
ERNNacfa eritreo7.6318706881778980.13102947374999996
FKPSterlina delle Falkland0.336079452124030232.975486878712685
SHPSterlina di Sant'Elena0.336079452124030232.975486878712685
SPLLuigino di Seborga0.084236772720765211.871299999999763
WSTTala samoano1.14167751598053120.8759040849999999
JEPSterlina di Jersey0.336079452124030232.975486878712685
TMTManat turkmeno1.44044881352505620.6942280701754386
GGPSterlina di Guernsey0.336079452124030232.975486878712685
IMPSterlina di Man0.336079452124030232.975486878712685
TVDDollaro di Tuvalu0.49517060480511482.0195059850000017
ZMWKwacha zambiano2.7010508568008850.3702262759999997
CLFCLF0.01103838602131358790.59295426606201

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07928▲
GBP / EUR1,16780▼
USD / JPY152,222▼
GBP / USD1,26039▲
USD / CHF0,903249▼
USD / CAD1,36300▼
EUR / JPY164,290▼
AUD / USD0,663509▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement