Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasiliano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 dic 2012, 17:00 UTC

USDDollaro statunitense0.48861523965981982.0466001033783
EUREuro0.36968629032661972.704996171528284
GBPSterlina britannica0.302482582511416463.3059754769921588
INRRupia indiana26.7614569060442060.037367173375906344
AUDDollaro australiano0.471136090695031762.122528967213645
CADDollaro canadese0.48697837860695942.0534792588956
SGDDollaro di Singapore0.59791846877172151.6724688268189098
CHFFranco svizzero0.44625229838131342.240884817013358
MYRRinggit malese1.49516260540025980.6688235757021871
JPYYen giapponese41.957391971610560.023833702549401196
CNYRenminbi cinese (yuan)3.0468580499467380.3282069540513976
NZDDollaro neozelandese0.59587224868516081.678212070131776
THBBaht tailandese14.9467402557506560.06690422011015122
HUFFiorino ungherese107.558872706316140.009297233922583473
AEDDirham degli Emirati Arabi Uniti1.79463489498309680.5572164025092239
HKDDollaro di Hong Kong3.78733001488921240.2640382528242003
MXNPeso messicano6.3651907270484720.1571044832561833
ZARRand sudafricano4.1392062797302320.24159221174770107
PHPPeso filippino20.028339493780470.04992925151436226
SEKCorona svedese3.18210674828457660.3142572135705643
IDRRupia indonesiana4715.1370627172610.00021208291226718133
BRLReal brasiliano11
SARRial saudita1.83235601024829030.5457454743548972
TRYLira turca0.87379065135006261.1444388864254107
KESScellino keniota42.0209106107444940.02379767562067791
KRWWon sudcoreano521.05930350231480.0019191673448271083
EGPSterlina egiziana3.02125462033537760.3309883229533941
IQDDinaro iracheno568.74813896403020.0017582475114933849
NOKCorona norvegese2.7307484206488180.366199973764849
KWDDinaro kuwaitiano0.137545195672491687.2703375433126425
RUBRublo russo14.8402502554235360.06738430840373051
DKKCorona danese2.7578909972119210.3625959115175132
PKRRupia pakistana47.493399953903240.021055557213646377
ILSSiclo israeliano1.82375638203027730.5483188488622371
PLNZloty polacco1.50554570720181970.6642109868976227
QARRial del Qatar1.77733796134628320.562639195104193
XAUOncia d'oro0.00029500406910631333389.78375121877
OMRRial dell'Oman0.188116862609234135.315844556036694
COPPeso colombiano868.7419807620720.0011510897621440912
CLPPeso cileno234.123258102453150.0042712544157505125
TWDNuovo dollaro taiwanese14.1757049080371080.07054322917183727
ARSPeso argentino2.39763501269736070.41707765973728883
CZKCorona ceca9.2807578620986180.10774982117396546
VNDDong vietnamita10165.640061122550.00009837058896314828
MADDirham marocchino4.1082280034524340.24341394858309454
JODDinaro giordano0.34545098282713022.8947666954544973
BHDDinaro del Bahrain0.183035265468110755.463428030890717
XOFFranco CFA242.498309943778450.004123740079804445
LKRRupia singalese62.019932605993460.016123848543224028
UAHGrivnia ucraina3.9309079571920880.2543941529260116
NGNNaira nigeriana76.101823577016930.013140289588303692
TNDDinaro tunisino0.7555457712740461.323546551407125
UGXScellino ugandese1312.63496577428490.0007618264224815383
RONLeu rumeno1.64216252821070550.6089531229832631
BDTTaka bengalese39.675555969241990.02520443571793268
PENsol peruviano1.2467013636354990.8021167130866894
GELLari georgiano0.80855131296102311.2367798851724898
XAFFranco CFA BEAC della Repubblica Centrafricana242.498309943778450.004123740079804445
FJDDollaro delle Figi0.87377546434159481.1444587778091453
VEFBolívar venezuelano2.1010455305372250.47595351241355816
UZSSom uzbeco969.4169784731460.0010315478501057647
BGNLev bulgaro0.72315056401613121.3828378898667264
DZDDinaro algerino38.268345421043550.026131257805834102
IRRRial iraniano6002.6442218651080.0001665932484149936
DOPPeso dominicano19.740055682256720.050658418400452966
ISKCorona islandese62.8554641316121450.015909515804483035
CRCColón costaricano246.056855826896420.004064101350232284
XAGOncia d'argento0.0162546653246801261.52079910754356
SYPLira siriana34.6914037907888040.028825584748044072
JMDDollaro giamaicano45.2547225766249640.022097141316175507
LYDDinaro libico0.61663241520943971.621711696198049
GHSCedi ghanese0.93203356965110631.0729227278523197
MURRupia mauriziana15.0149111812371640.06660046056413664
AOAKwanza angolano46.818818897484720.021358932658886953
UYUPeso uruguaiano9.4155514325281880.10620726859876417
AFNAfghani afgano24.9828709393143670.04002742528787382
LBPLira libanese734.8773204483690.0013607713453313165
XPFFranco CFP44.1153091081885050.022667867917407023
TTDDollaro di Trinidad3.13660093486421280.31881645793212493
TZSScellino tanzaniano761.75115862965910.001312764658998268
ALLLek albanese51.353460942679380.019472884234933995
XCDDollaro dei Caraibi Orientali1.31926114840077460.7580000375302592
GTQQuetzal guatemalteco3.86177733951772370.2589481246800429
NPRRupia nepalese42.1186321675410940.023742461436595617
BOBBolíviano della Bolivia3.3761544772576860.2961949776694636
ZWDDollaro zimbabwiano176.829855232888780.005655153642935342
BBDDollaro di Barbados0.97723047931963961.02330005168915
CUCPeso cubano convertibile0.48861523965981982.0466001033783
LAKKip laotiano3883.0253095765890.0002575311568363281
BNDDollaro del Brunei0.59791846877172151.6724688268189098
BWPPula del Botswana3.8202910312789540.2617601622003182
HNLLempira honduregna9.7234928590439940.10284370179486296
PYGGuaraní paraguaiano2077.79911404924220.000481278480310441
ETBBirr etiope8.9275611062050630.11201267491800805
NADDollaro namibiano4.1392062797302320.24159221174770107
PGKKina papuana1.01161735626132980.9885160567981311
SDGSterlina sudanese2.1560147449989550.4638187203123626
MOPPataca di Macao3.90094991533588860.25634781827592257
BMDDollaro delle Bermuda0.48861523965981982.0466001033783
NIOCórdoba nicaraguense11.7833478155973240.08486552511641257
BAMMarco bosniaco convertibile0.72304353720951251.3830425811692655
KZTTenge kazako73.492553156323950.013606820787310627
PABBalboa panamense0.48861523965981982.0466001033783
GYDDollaro della Guyana99.656381737674830.010034480306863805
YERRial yemenita105.198862589894570.009505806197718911
MGAAriary malgascio1098.01177451644910.0009107370460033434
KYDDollaro delle Cayman0.394694962234499072.5336021375562243
MZNMetical mozambicano14.1893460576517820.07047541133586896
RSDDinaro serbo41.948423734531230.023838798004150438
SCRRupia delle Seychelles6.2396168341262040.1602662513715139
AMDDram armeno197.194819523461970.005071127134153853
AZNManat azero0.38356291806431532.6071341959921197
SBDDollaro delle Salomone3.40607408624884260.2935931440943242
SLLLeone sierraleonese2126.94213823919560.0004701585351202159
TOPPa'anga tongano0.84682017272065881.1808882596492782
BZDDollaro del Belize0.96021808494780951.0414300830986252
GMDDalasi gambese16.6683236562673080.05999403543043148
MWKKwacha malawiano163.501226274429830.00611616207894088
BIFFranco del Burundi751.24189305179780.0013311291732382802
HTGGourde haitiano20.5951344420675540.04855515766662845
SOSScellino somalo785.20469013333050.001273553269059303
GNFFranco guineano3426.17006049465730.00029187109289479453
MNTTugrik mongolo673.06082932919130.0014857498110485109
MVRRufiyaa delle Maldive7.4367240780968040.1344678099521367
CDFFranco congolese447.040475443567970.002236933912992482
TJSSomoni tagico2.32873762603527460.42941720390481314
KPWWon nordcoreano62.638227643563340.015964691812329068
KGSSom kirghizo23.1615111708295340.04317507578086861
LRDDollaro liberiano35.546758685251890.028131960183894158
LSLLoti lesothiano4.1392062797302320.24159221174770107
MMKKyat birmano418.98784035039170.0023867041085577057
GIPSterlina di Gibilterra0.302482582511416463.3059754769921588
XPTOncia di platino0.00032093165778492663115.9281913850746
MDLLeu moldavo5.8877123162595760.1698452550472597
CUPPeso cubano12.9483038509852250.0772301925803132
KHRRiel cambogiano1955.68249673842890.000511330444316877
MKDDinaro macedone23.061486237631620.04336233969032772
VUVVatu di Vanuatu44.561353366148640.022440970133543056
ANGFiorino delle Antille olandesi0.87462127566751661.1433520174052405
SZLLilangeni dello Swaziland4.1392062797302320.24159221174770107
CVEEscudo capoverdiano40.555064891765040.02465783257082289
SRDDollaro surinamese1.60614053692339590.6226105231834358
SVCColón salvadoregno4.2753833470234230.2338971546718057
XPDOncia di palladio0.00070152941803336331425.456972001767
BSDDollaro delle Bahamas0.48861523965981982.0466001033783
XDRDiritti speciali di prelievo FMI0.317428887791298353.1503118917692055
RWFFranco ruandese304.895909547727570.0032798078579780445
AWGFiorino arubano o delle Antille olandesi0.87462127899107741.1433520130605026
BTNNgultrum del Bhutan26.7614569060442060.037367173375906344
DJFFranco gibutiano85.287791573756920.011725007548532894
KMFFranco delle Comore181.873732457833880.005498320106405926
ERNNacfa eritreo7.3780896245312760.13553643976824545
FKPSterlina delle Falkland0.302482582511416463.3059754769921588
SHPSterlina di Sant'Elena0.302482582511416463.3059754769921588
SPLLuigino di Seborga0.0814358732766382612.279600620269555
WSTTala samoano1.10671628462020520.9035739456415179
JEPSterlina di Jersey0.302482582511416463.3059754769921588
TMTManat turkmeno1.39255343303048650.7181052994309824
GGPSterlina di Guernsey0.302482582511416463.3059754769921588
IMPSterlina di Man0.302482582511416463.3059754769921588
TVDDollaro di Tuvalu0.471136090695031762.122528967213645
CLFCLF0.01067135618063292293.70880168116454

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07426▲
GBP / EUR1,16897▼
USD / JPY153,312▼
GBP / USD1,25578▲
USD / CHF0,908062▼
USD / CAD1,36682▼
EUR / JPY164,697▼
AUD / USD0,657909▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement