Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasiliano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 dic 2012, 17:00 UTC

USDDollaro statunitense0.48118561783759042.07820010185242
EUREuro0.3648349354444612.7409655788082565
GBPSterlina britannica0.29756082978021823.3606573847055454
INRRupia indiana26.4982897580628180.0377382845885638
AUDDollaro australiano0.462745220789144152.1610163759112337
CADDollaro canadese0.47800979275986232.092007350364828
SGDDollaro di Singapore0.58740734297523841.7023961514252879
CHFFranco svizzero0.44064572953477342.2693967806196236
MYRRinggit malese1.47170623693656430.6794834287592296
JPYYen giapponese40.532670518549420.024671456067577847
CNYRenminbi cinese (yuan)3.0002884426913440.3333012872265613
NZDDollaro neozelandese0.5843176901488641.7113977838754708
THBBaht tailandese14.7242800893880080.06791503516159773
HUFFiorino ungherese105.774222513059120.009454099271460377
AEDDirham degli Emirati Arabi Uniti1.76734663721635440.5658199579766888
HKDDollaro di Hong Kong3.7292847753648930.26814793190529534
MXNPeso messicano6.2204548967527740.16075994707750776
ZARRand sudafricano4.1323306607218370.2419941873251062
PHPPeso filippino19.7863520915200330.050539887058240335
SEKCorona svedese3.15330559081329740.31712752576640724
IDRRupia indonesiana4643.4412121327470.0002153575235080228
BRLReal brasiliano11
SARRial saudita1.80459038916880550.5541423726968867
TRYLira turca0.86401692264750041.1573847384097795
KESScellino keniota41.3338453064799940.024193248718701422
KRWWon sudcoreano517.03394636649080.0019341089826453422
EGPSterlina egiziana2.9587622609404110.3379791655454469
IQDDinaro iracheno560.10005916295520.0017853952765055155
NOKCorona norvegese2.68477515472483570.3724706697468268
KWDDinaro kuwaitiano0.135309391743547787.390469997051664
RUBRublo russo14.8330954943770180.0674168113040925
DKKCorona danese2.72336624127541030.3671926253780978
PKRRupia pakistana46.9540934696676760.02129739765172976
ILSSiclo israeliano1.80425359264382880.5542458133807393
PLNZloty polacco1.49023185844301740.6710365198102745
QARRial del Qatar1.75214117242690850.5707302674788983
XAUOncia d'oro0.000290362371146131143443.97242677402
OMRRial dell'Oman0.185256458278530165.397922476184424
COPPeso colombiano854.10447166172290.0011708169587900958
CLPPeso cileno229.140597088108420.004364132819360172
TWDNuovo dollaro taiwanese13.9794045914446020.0715338048526044
ARSPeso argentino2.35780957329362860.42412246151121447
CZKCorona ceca9.1824651451947370.10890321762052195
VNDDong vietnamita10023.0964195570070.00009976956801979933
MADDirham marocchino4.063853315333960.24607187376245687
JODDinaro giordano0.34019824007127612.939462590372268
BHDDinaro del Bahrain0.180348367936455735.544824227920609
XOFFranco CFA239.31602974934230.004178575087708884
LKRRupia singalese61.076890618971540.01637280467073061
UAHGrivnia ucraina3.87354431537147370.25816149721888487
NGNNaira nigeriana75.498020501793990.01324538038684389
TNDDinaro tunisino0.74420166892997251.343721791752791
UGXScellino ugandese1272.73595918042660.0007857089231956219
RONLeu rumeno1.6228947332808410.6161829103840899
BDTTaka bengalese39.072270699950370.025593598275343393
PENsol peruviano1.23279757033789040.8111631820672032
GELLari georgiano0.79500573742586461.2578525574392492
XAFFranco CFA BEAC della Repubblica Centrafricana239.31602974934230.004178575087708884
FJDDollaro delle Figi0.85225933021181541.1733517775058748
VEFBolívar venezuelano2.06909815670163870.4833023492680047
UZSSom uzbeco952.86167614723140.0010494702694344537
BGNLev bulgaro0.71215472357752291.4041892399119125
DZDDinaro algerino37.724953172698070.026507653844450897
IRRRial iraniano5898.3733034531820.00016953826903674498
DOPPeso dominicano19.1511872228206030.052216083962063585
ISKCorona islandese61.216434888683030.01633548248633584
CRCColón costaricano240.015380303542230.004166399664618666
XAGOncia d'argento0.01603684721574357662.356396275839515
SYPLira siriana34.092000289562290.029332394447566718
JMDDollaro giamaicano44.2931375904121650.02257686075994904
LYDDinaro libico0.60725623273194741.6467513153404156
GHSCedi ghanese0.91136558588247971.0972545106930882
MURRupia mauriziana14.7819828244197070.06764992300951729
AOAKwanza angolano46.1021019467118050.021690984961073436
UYUPeso uruguaiano9.2147043980321080.10852220069192453
AFNAfghani afgano24.550090442343160.04073304749522365
LBPLira libanese725.38731889020690.001378573865241995
XPFFranco CFP43.5363884778593050.02296929155041319
TTDDollaro di Trinidad3.0555286273792630.3272756115061187
TZSScellino tanzaniano750.64956382664090.0013321795524695
ALLLek albanese50.938136832637040.01963165640089295
XCDDollaro dei Caraibi Orientali1.2992011694606950.7697037406571186
GTQQuetzal guatemalteco3.82614741086636330.26135950673514896
NPRRupia nepalese41.478198789138320.02410905075901861
BOBBolíviano della Bolivia3.3490519185054020.29859196702040824
ZWDDollaro zimbabwiano174.141075095423960.0057424705770998076
BBDDollaro di Barbados0.96237123567518081.03910005092621
CUCPeso cubano convertibile0.48118561783759042.07820010185242
LAKKip laotiano3840.57480914351030.0002603776907610897
BNDDollaro del Brunei0.58740734297523841.7023961514252879
BWPPula del Botswana3.7710471821704160.26517833155947224
HNLLempira honduregna9.5515346976339170.10469521722490498
PYGGuaraní paraguaiano2049.8507319881350.00048784039949587325
ETBBirr etiope8.7833447662165960.11385184421386975
NADDollaro namibiano4.1323306607218370.2419941873251062
PGKKina papuana0.99520707810607291.0048160046279497
SDGSterlina sudanese2.1172167643748330.47231819472923814
MOPPataca di Macao3.841163318625840.2603377979663062
BMDDollaro delle Bermuda0.48118561783759042.07820010185242
NIOCórdoba nicaraguense11.5933971066480640.08625599475295853
BAMMarco bosniaco convertibile0.71355511179034011.4014334470829555
KZTTenge kazako72.32219982945180.01382701303829491
PABBalboa panamense0.48118561783759042.07820010185242
GYDDollaro della Guyana96.81454484046120.010329026507823597
YERRial yemenita103.599264988895170.009652578134672966
MGAAriary malgascio1074.00629901350180.0009310932355969624
KYDDollaro delle Cayman0.38792835523904252.5777955813098457
MZNMetical mozambicano14.1468569808674140.0706870792114762
RSDDinaro serbo41.17289950223030.02428782068034414
SCRRupia delle Seychelles6.2928377968340060.15891081770820642
AMDDram armeno194.759161619152050.005134546645643718
AZNManat azero0.377634318710485362.6480644116634258
SBDDollaro delle Salomone3.34768072696048340.2987142686417253
SLLLeone sierraleonese2069.0981567016390.00048330234926800467
TOPPa'anga tongano0.83466716224040021.1980823557450326
BZDDollaro del Belize0.94375621177367241.0595956747353477
GMDDalasi gambese15.8645452369858850.06303363790527353
MWKKwacha malawiano159.717471475236860.006261055792853842
BIFFranco del Burundi733.32688158448780.0013636483607955513
HTGGourde haitiano20.281974526085420.049304864213977874
SOSScellino somalo774.55672177836330.0012910610312747972
GNFFranco guineano3348.0895289139540.0002986777956097183
MNTTugrik mongolo666.44208070506260.0015005054887021084
MVRRufiyaa delle Maldive7.3621396289809890.13583007799302121
CDFFranco congolese433.06705605383130.0023091112242804666
TJSSomoni tagico2.29077779104335380.43653295571044526
KPWWon nordcoreano61.564364762323250.01624316280791042
KGSSom kirghizo22.8170088452973050.04382695412795551
LRDDollaro liberiano34.94849938029130.0286135318463469
LSLLoti lesothiano4.1323306607218370.2419941873251062
MMKKyat birmano411.89488886897750.0024278038573042286
GIPSterlina di Gibilterra0.29756082978021823.3606573847055454
XPTOncia di platino0.00031230406931530883202.0075889257105
MDLLeu moldavo5.7814453635206180.17296712796245275
CUPPeso cubano12.7514188726961440.07842264535292151
KHRRiel cambogiano1924.74247135036150.0005195500254631051
MKDDinaro macedone22.543545461460120.04435859486741227
VUVVatu di Vanuatu43.1960312979723260.02315027491997723
ANGFiorino delle Antille olandesi0.86084108683164851.1616545902572215
SZLLilangeni dello Swaziland4.1323306607218370.2419941873251062
CVEEscudo capoverdiano40.073137666129740.024954372386098708
SRDDollaro surinamese1.56385325797216870.63944618518536
SVCColón salvadoregno4.2103741560789160.237508583068848
XPDOncia di palladio0.00070760509666957391413.2176332627012
BSDDollaro delle Bahamas0.48118561783759042.07820010185242
XDRDiritti speciali di prelievo FMI0.31224133976302763.202650874989647
RWFFranco ruandese295.44796935228050.003384690719629349
AWGFiorino arubano o delle Antille olandesi0.86132225592928681.161005643492972
BTNNgultrum del Bhutan26.4982897580628180.0377382845885638
DJFFranco gibutiano84.448075930497110.011841596021951112
KMFFranco delle Comore179.487022312006730.005571433450278512
ERNNacfa eritreo7.21778426756385550.138546673456828
FKPSterlina delle Falkland0.29756082978021823.3606573847055454
SHPSterlina di Sant'Elena0.29756082978021823.3606573847055454
SPLLuigino di Seborga0.0801976029729333212.469200611114273
WSTTala samoano1.10237251694153660.9071343712145848
JEPSterlina di Jersey0.29756082978021823.3606573847055454
TMTManat turkmeno1.37137901083713270.7291930181938316
GGPSterlina di Guernsey0.29756082978021823.3606573847055454
IMPSterlina di Man0.29756082978021823.3606573847055454
TVDDollaro di Tuvalu0.462745220789144152.1610163759112337
CLFCLF0.01050909324997277495.15568814679523

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07613▼
GBP / EUR1,16494▼
USD / JPY153,055▲
GBP / USD1,25362▼
USD / CHF0,905215▲
USD / CAD1,36829▲
EUR / JPY164,706▼
AUD / USD0,660805▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement