Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasiliano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 dic 2012, 17:00 UTC

USDDollaro statunitense0.46816481097347432.13599992259277
EUREuro0.36048690444957522.774025873497104
GBPSterlina britannica0.2923380754775193.4206970760362023
INRRupia indiana25.404963181730460.039362387296004143
AUDDollaro australiano0.44877761788101232.228275119248789
CADDollaro canadese0.46514514794269542.1498665619171358
SGDDollaro di Singapore0.57130151883093071.7503891851124889
CHFFranco svizzero0.434105820975154042.303585788722319
MYRRinggit malese1.42251881118218180.7029784015080628
JPYYen giapponese38.609552532472680.02590032606979703
CNYRenminbi cinese (yuan)2.91554302731091260.3429892787150283
NZDDollaro neozelandese0.57065432834406871.75237433649511
THBBaht tailandese14.3726600540670690.06957654298078436
HUFFiorino ungherese101.350659103592580.009866734058215443
AEDDirham degli Emirati Arabi Uniti1.71924168230724520.5816517888619281
HKDDollaro di Hong Kong3.6283475097660720.27560755889792715
MXNPeso messicano6.0705526544497490.16472964768158208
ZARRand sudafricano4.1621958437191240.2402577960162613
PHPPeso filippino19.1011239305363460.05235294025820818
SEKCorona svedese3.11601134887725050.32092309303055533
IDRRupia indonesiana4492.0413612904860.00022261593773765192
BRLReal brasiliano11
SARRial saudita1.75578189164040840.5695468239883205
TRYLira turca0.83637642408867141.1956338930638981
KESScellino keniota40.042135711071010.02497369289229785
KRWWon sudcoreano506.88201756192430.0019728456827289853
EGPSterlina egiziana2.86128290470976760.34949357798698144
IQDDinaro iracheno544.94383997312410.001835051479890696
NOKCorona norvegese2.65407312988972330.3767793693166058
KWDDinaro kuwaitiano0.131858621940960047.583880259629529
RUBRublo russo14.449531202885010.06920639749200574
DKKCorona danese2.6896536555237070.37179508147687074
PKRRupia pakistana45.168542654167350.02213930185121299
ILSSiclo israeliano1.78885774272964550.5590159441488537
PLNZloty polacco1.4799626004493470.6756927504089492
QARRial del Qatar1.7029962906800490.587200339467959
XAUOncia d'oro0.00027296807221428013663.4321072356015
OMRRial dell'Oman0.180290268884012285.546611063314453
COPPeso colombiano850.43562393001680.00117586795738732
CLPPeso cileno224.917036259175750.004446083838876851
TWDNuovo dollaro taiwanese13.601124145788140.07352333448920619
ARSPeso argentino2.26217226304122130.4420529843539055
CZKCorona ceca9.1033242999359170.10984998084787989
VNDDong vietnamita9753.4335619473820.00010252799628445296
MADDirham marocchino4.0030431769387370.24980994603329104
JODDinaro giordano0.330524345702820243.0254957403322904
BHDDinaro del Bahrain0.1764981356345285.665782227131763
XOFFranco CFA236.463908382030070.004228975182057823
LKRRupia singalese60.8661046887398950.01642950547129391
UAHGrivnia ucraina3.82958654840033970.2611247943770094
NGNNaira nigeriana73.501875322835460.013605095048361594
TNDDinaro tunisino0.73497195353478141.3605961359349703
UGXScellino ugandese1254.89803783063330.0007968774911216846
RONLeu rumeno1.62675567693007970.6147204612109562
BDTTaka bengalese38.108616327603620.026240784797942385
PENsol peruviano1.20832884277189060.8275892824887082
GELLari georgiano0.7771692203737391.286721056090078
XAFFranco CFA BEAC della Repubblica Centrafricana236.463908382030070.004228975182057823
FJDDollaro delle Figi0.83377526442292761.1993639565358416
VEFBolívar venezuelano2.01310868718593960.4967441680448303
UZSSom uzbeco922.01987351007240.0010845753206957047
BGNLev bulgaro0.70447099931233551.4195048497044493
DZDDinaro algerino36.835207470265520.027147939937822527
IRRRial iraniano5749.9976783772320.00017391311369750338
DOPPeso dominicano18.7734089200363240.05326683098735087
ISKCorona islandese58.7780934464453250.01701314114434714
CRCColón costaricano230.716299352857420.00433432749573796
XAGOncia d'argento0.01401061793046026271.37443936900998
SYPLira siriana33.239718198975770.030084490909757875
JMDDollaro giamaicano42.6719274699054050.023434610510745153
LYDDinaro libico0.59082397492888451.6925514915341184
GHSCedi ghanese0.89156691784731051.1216208003932013
MURRupia mauriziana14.4709696764797910.06910386949572131
AOAKwanza angolano44.8077496792276550.022317567991226042
UYUPeso uruguaiano9.1946967431686970.10875834493866927
AFNAfghani afgano24.0870497409482450.041516084815484446
LBPLira libanese703.18354608215840.001422103809981871
XPFFranco CFP43.0175303639111350.02324633681990573
TTDDollaro di Trinidad2.99629832045223440.33374513918529614
TZSScellino tanzaniano738.76407171614240.001353612118246369
ALLLek albanese50.365170364526370.019854990914600947
XCDDollaro dei Caraibi Orientali1.26404625367463420.7911102913306843
GTQQuetzal guatemalteco3.69499064599458830.27063667971230493
NPRRupia nepalese41.2453191324002760.024245175477729534
BOBBolíviano della Bolivia3.2348467338062330.3091336567972002
ZWDDollaro zimbabwiano169.428845091300330.005902182709568307
BBDDollaro di Barbados0.93632962194694861.067999961296385
CUCPeso cubano convertibile0.46816481097347432.13599992259277
LAKKip laotiano3723.3147416720420.00026857788540082605
BNDDollaro del Brunei0.57130151883093071.7503891851124889
BWPPula del Botswana3.7513207025139020.2665727831080564
HNLLempira honduregna9.2696633499714240.107878782890544
PYGGuaraní paraguaiano2079.80813404475480.00048081358257563256
ETBBirr etiope8.5210733313944580.11735610774709197
NADDollaro namibiano4.1621958437191240.2402577960162613
PGKKina papuana0.96878987616183081.0322155759531861
SDGSterlina sudanese2.06460681639302160.4843537239439388
MOPPataca di Macao3.7371979350590540.2675801542698322
BMDDollaro delle Bermuda0.46816481097347432.13599992259277
NIOCórdoba nicaraguense11.2481273126873820.08890368789407682
BAMMarco bosniaco convertibile0.70505110232961281.4183369073473175
KZTTenge kazako70.437690001741420.014196944845512071
PABBalboa panamense0.46816481097347432.13599992259277
GYDDollaro della Guyana95.136112776564590.010511255619079021
YERRial yemenita100.655434359296980.009934883360896606
MGAAriary malgascio1044.940765068130.0009569920453192387
KYDDollaro delle Cayman0.38391244971942852.6047605404065997
MZNMetical mozambicano13.9746768590216970.07155800524678503
RSDDinaro serbo40.721208452545130.024557227990062235
SCRRupia delle Seychelles6.1329590237525130.163053429205555
AMDDram armeno189.756285885349030.005269917649021657
AZNManat azero0.36736874602135632.7220606293543192
SBDDollaro delle Salomone3.3130249217641580.3018389609539998
SLLLeone sierraleonese2025.74913708222330.0004936445395407373
TOPPa'anga tongano0.82568749730771631.2111119561100987
BZDDollaro del Belize0.93398627428691031.0706795458675136
GMDDalasi gambese14.1583241893122410.07062982784042159
MWKKwacha malawiano153.799215168684070.006501983764372392
BIFFranco del Burundi710.66504390526930.0014071326690064394
HTGGourde haitiano19.7331487854465450.05067614960352972
SOSScellino somalo755.61800491118750.0013234200263895727
GNFFranco guineano3273.87979701730270.00030544798893076614
MNTTugrik mongolo654.25438597687760.0015284574646097086
MVRRufiyaa delle Maldive7.2003743333881510.13888166832701987
CDFFranco congolese429.59176627925970.0023277913556423746
TJSSomoni tagico2.23300326873612230.4478273784910306
KPWWon nordcoreano60.927039161032780.01641307396141403
KGSSom kirghizo22.1239455117184570.04519989436198561
LRDDollaro liberiano34.6441793828310.02886487767395585
LSLLoti lesothiano4.1621958437191240.2402577960162613
MMKKyat birmano399.110680954693350.0025055706291997708
GIPSterlina di Gibilterra0.2923380754775193.4206970760362023
XPTOncia di platino0.000292149262534861973422.90783595824
MDLLeu moldavo5.7817404417630440.17295830037210505
CUPPeso cubano12.406367490797070.08060377066387812
KHRRiel cambogiano1871.91047970201610.0005342135806404519
MKDDinaro macedone22.1663696869616870.045113386365120606
VUVVatu di Vanuatu42.905632678685270.02330696315537101
ANGFiorino delle Antille olandesi0.83801533846851.193295580755756
SZLLilangeni dello Swaziland4.1621958437191240.2402577960162613
CVEEscudo capoverdiano39.7237971213333550.025173827087717097
SRDDollaro surinamese1.53891732208743770.6498074884514051
SVCColón salvadoregno4.09644209601790.24411427686774517
XPDOncia di palladio0.00068545360318308261458.8879471290822
BSDDollaro delle Bahamas0.46816481097347432.13599992259277
XDRDiritti speciali di prelievo FMI0.30522004624285973.276324777188169
RWFFranco ruandese294.799261355520060.0033921387570711265
AWGFiorino arubano o delle Antille olandesi0.8380150116425191.1932960461412123
BTNNgultrum del Bhutan25.404963181730460.039362387296004143
DJFFranco gibutiano83.922612403890330.011915739648181448
KMFFranco delle Comore177.347931286522540.005638633576077097
ERNNacfa eritreo7.0693063189652610.14145659487370615
FKPSterlina delle Falkland0.2923380754775193.4206970760362023
SHPSterlina di Sant'Elena0.2923380754775193.4206970760362023
SPLLuigino di Seborga0.078027468495580612.815999535556365
WSTTala samoano1.08497059321778470.9216839665987808
JEPSterlina di Jersey0.2923380754775193.4206970760362023
TMTManat turkmeno1.33426971127440170.7494736570500947
GGPSterlina di Guernsey0.2923380754775193.4206970760362023
IMPSterlina di Man0.2923380754775193.4206970760362023
TVDDollaro di Tuvalu0.44877761788101232.228275119248789
CLFCLF0.01022471884547619897.80220024753422

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07457▼
GBP / EUR1,16241▼
USD / JPY155,498▲
GBP / USD1,24909▼
USD / CHF0,908148▼
USD / CAD1,37305▼
EUR / JPY167,094▲
AUD / USD0,657392▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement