Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasiliano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 nov 2012, 17:00 UTC

USDDollaro statunitense0.479458115439849232.08568792100351
EUREuro0.369786701568648572.7042616615415422
GBPSterlina britannica0.299426245650136763.3397205974002877
INRRupia indiana26.655637134530910.037515516697387626
AUDDollaro australiano0.458898667385464142.179130320202092
CADDollaro canadese0.47705920240275752.0961758938165276
SGDDollaro di Singapore0.58575283109291881.7072047234226149
CHFFranco svizzero0.44520708480146462.24614574686281
MYRRinggit malese1.4648647933841720.6826568598797242
JPYYen giapponese39.3738895491454950.025397541656427547
CNYRenminbi cinese (yuan)2.9853614519416840.33496781414846716
NZDDollaro neozelandese0.58336779889649291.7141844337167986
THBBaht tailandese14.709784964344370.06798195911251861
HUFFiorino ungherese104.169171034179480.009599769203038823
AEDDirham degli Emirati Arabi Uniti1.76119341930160140.5677968070063244
HKDDollaro di Hong Kong3.71583026827737360.26911885845194733
MXNPeso messicano6.2341765123565040.16040610945454323
ZARRand sudafricano4.2515012744109710.23521103145818678
PHPPeso filippino19.66168191995770.050860348777433145
SEKCorona svedese3.1693652254738620.31552059445925384
IDRRupia indonesiana4600.4006176453530.00021737237321558207
BRLReal brasiliano11
SARRial saudita1.79806226707740930.5561542657949278
TRYLira turca0.8601322531036421.1626119081009565
KESScellino keniota41.177386598024980.024285174038897447
KRWWon sudcoreano520.76063516054070.001920268031956215
EGPSterlina egiziana2.9255572226889170.3418152248893246
IQDDinaro iracheno558.8091822555850.0017895196280841095
NOKCorona norvegese2.7089521040534910.3691464306451444
KWDDinaro kuwaitiano0.13511747593134087.400967144384376
RUBRublo russo14.8771302125450190.06721726473542311
DKKCorona danese2.75776054146056950.3626130641025048
PKRRupia pakistana46.133136627623420.021676393002968367
ILSSiclo israeliano1.84624053834282620.54164123213197
PLNZloty polacco1.51561991125586530.6597960297126112
QARRial del Qatar1.74587261646471030.5727794746130684
XAUOncia d'oro0.000274110791999469963648.159901715704
OMRRial dell'Oman0.184567399110958465.4180749407365205
COPPeso colombiano875.72258527826340.0011419141367494216
CLPPeso cileno230.730876567333580.004334053659732761
TWDNuovo dollaro taiwanese13.9448576973853960.07171102220623563
ARSPeso argentino2.31135117847510770.4326473663165892
CZKCorona ceca9.3542059119560650.10690378311234858
VNDDong vietnamita9988.9605481996130.00010011051652218585
MADDirham marocchino4.1114427353272140.24322362352455676
JODDinaro giordano0.33982065180350982.942728744391372
BHDDinaro del Bahrain0.18076018634017185.532191685829004
XOFFranco CFA242.564175400867530.00412262032654812
LKRRupia singalese62.402639427851040.01602496319336275
UAHGrivnia ucraina3.9013489394257880.25632159940740473
NGNNaira nigeriana75.466709454103450.013250875879359353
TNDDinaro tunisino0.75484060816946191.324782992829527
UGXScellino ugandese1276.8457568200860.0007831799531451981
RONLeu rumeno1.67084608841776720.598499171726203
BDTTaka bengalese38.95499408301110.025670649515927305
PENsol peruviano1.24658745283404020.8021900089934014
GELLari georgiano0.79356636804164751.2601340483566443
XAFFranco CFA BEAC della Repubblica Centrafricana242.564175400867530.00412262032654812
FJDDollaro delle Figi0.84858641002621091.1784303733654091
VEFBolívar venezuelano2.06166989639135160.48504370255895585
UZSSom uzbeco942.79443561337450.0010606766037491598
BGNLev bulgaro0.72403751478149771.3811439042654898
DZDDinaro algerino37.994602796629470.026319527680092256
IRRRial iraniano5899.5664950587150.00016950397979878138
DOPPeso dominicano19.0673553551747650.05244565810898395
ISKCorona islandese60.358561862869260.016567657829090348
CRCColón costaricano239.599735222502030.004173627316705335
XAGOncia d'argento0.0140798211096177671.02362964802953
SYPLira siriana33.849286862016760.029542719882885572
JMDDollaro giamaicano43.738254377336410.022863280993632065
LYDDinaro libico0.60387750919940261.6559649676732642
GHSCedi ghanese0.91336141685274891.0948568458757426
MURRupia mauriziana14.7194883399794580.06793714407068824
AOAKwanza angolano45.835848722878380.021816984475316645
UYUPeso uruguaiano9.3733853116257840.10668504139691161
AFNAfghani afgano25.1189513986722160.03981057903766078
LBPLira libanese721.93594672588630.0013851644381128075
XPFFranco CFP44.127291356640910.022661712723717985
TTDDollaro di Trinidad3.07266355252773460.3254505359616569
TZSScellino tanzaniano769.60804893461170.0012993627098681281
ALLLek albanese51.732660944269260.019330148145236207
XCDDollaro dei Caraibi Orientali1.29453691465125290.7724770060106004
GTQQuetzal guatemalteco3.8037805081634880.26289634689852603
NPRRupia nepalese42.7231614016068950.023406507552186626
BOBBolíviano della Bolivia3.31288206284078650.30185197692866345
ZWDDollaro zimbabwiano173.515891977681430.005763160875942277
BBDDollaro di Barbados0.95891623087969851.042843960501755
CUCPeso cubano convertibile0.479458115439849232.08568792100351
LAKKip laotiano3835.66533614740230.0002607109620789843
BNDDollaro del Brunei0.58575283109291881.7072047234226149
BWPPula del Botswana3.8325987925830050.26091956244813286
HNLLempira honduregna9.4932798031709660.10533767262037066
PYGGuaraní paraguaiano2140.35401012774170.00046721243087274026
ETBBirr etiope8.7200357880107480.11467842842742786
NADDollaro namibiano4.2515012744109710.23521103145818678
PGKKina papuana0.98757265175324551.0125837306497827
SDGSterlina sudanese2.1150293967384950.4728066671517952
MOPPataca di Macao3.82730517632569440.261280445098978
BMDDollaro delle Bermuda0.479458115439849232.08568792100351
NIOCórdoba nicaraguense11.523765635958450.08677718999071161
BAMMarco bosniaco convertibile0.72323992452901651.382667032176374
KZTTenge kazako71.978612158332580.013893015855880675
PABBalboa panamense0.479458115439849232.08568792100351
GYDDollaro della Guyana97.64095850114950.01024160368098217
YERRial yemenita103.2090186642840.00968907575076145
MGAAriary malgascio1073.9827418411680.0009311136585730077
KYDDollaro delle Cayman0.39315565515463812.5435218516866422
MZNMetical mozambicano14.4076774970181030.06940743920780888
RSDDinaro serbo41.358316832878650.024178933684386044
SCRRupia delle Seychelles6.2998313605256990.15873440775985365
AMDDram armeno194.80362545382230.005133374687818875
AZNManat azero0.37632642745219662.6572675397000296
SBDDollaro delle Salomone3.39370839162229480.2946629128385335
SLLLeone sierraleonese2071.10047363699960.0004828350979245004
TOPPa'anga tongano0.84041738026266311.1898849589325022
BZDDollaro del Belize0.95646481308429791.0455167679146657
GMDDalasi gambese14.852636933943070.06732811179910263
MWKKwacha malawiano157.514409606478860.006348625516219871
BIFFranco del Burundi731.29047190506150.0013674456846059157
HTGGourde haitiano20.2089827486390060.04948294589777637
SOSScellino somalo772.87089272162310.0012938771655360884
GNFFranco guineano3351.2156037769470.000298399183529989
MNTTugrik mongolo668.23587185237180.001496477579433093
MVRRufiyaa delle Maldive7.3644947420282930.1357866405000087
CDFFranco congolese438.2599639228280.0022817507468605716
TJSSomoni tagico2.28447191626313370.4377379265995828
KPWWon nordcoreano62.3214185689362740.016045847847539912
KGSSom kirghizo22.6737090441655340.044103944266556734
LRDDollaro liberiano35.719599774217640.027995834396828786
LSLLoti lesothiano4.2515012744109710.23521103145818678
MMKKyat birmano408.738229217827550.0024465536338835413
GIPSterlina di Gibilterra0.299426245650136763.3397205974002877
XPTOncia di platino0.000297551618859356463360.761416232352
MDLLeu moldavo5.9475788644271740.16813564356095553
CUPPeso cubano12.7056400591560030.07870520456617018
KHRRiel cambogiano1921.60184454392170.0005203991674130302
MKDDinaro macedone22.873815479736840.043718110819153326
VUVVatu di Vanuatu43.7971685502328040.0228325262363264
ANGFiorino delle Antille olandesi0.85823002337608471.1651887871112034
SZLLilangeni dello Swaziland4.2515012744109710.23521103145818678
CVEEscudo capoverdiano40.886786936262730.02445777902672744
SRDDollaro surinamese1.5700454430729090.6369242396212366
SVCColón salvadoregno4.1952585100986810.23836433382897257
XPDOncia di palladio0.00071618523678811011396.286810497127
BSDDollaro delle Bahamas0.479458115439849232.08568792100351
XDRDiritti speciali di prelievo FMI0.31263070763265583.19866211343196
RWFFranco ruandese301.77178759302390.0033137623897056346
AWGFiorino arubano o delle Antille olandesi0.85823002663733021.165188782683525
BTNNgultrum del Bhutan26.655637134530910.037515516697387626
DJFFranco gibutiano86.771894228567850.0115244689411283
KMFFranco delle Comore181.923131550650650.00549682710206416
ERNNacfa eritreo7.2398176537345390.13812502577107957
FKPSterlina delle Falkland0.299426245650136763.3397205974002877
SHPSterlina di Sant'Elena0.299426245650136763.3397205974002877
SPLLuigino di Seborga0.0799096859066431312.514127526020811
WSTTala samoano1.09215971626389190.9156169973205421
JEPSterlina di Jersey0.299426245650136763.3397205974002877
TMTManat turkmeno1.36645562900357030.7318203231591263
GGPSterlina di Guernsey0.299426245650136763.3397205974002877
IMPSterlina di Man0.299426245650136763.3397205974002877
TVDDollaro di Tuvalu0.458898667385464142.179130320202092
CLFCLF0.01047136459991669395.49853703002144

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07299▲
GBP / EUR1,16874▼
USD / JPY153,209▼
GBP / USD1,25405▲
USD / CHF0,909917▼
USD / CAD1,36685▼
EUR / JPY164,392▼
AUD / USD0,657186▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement