Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasiliano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 nov 2012, 17:00 UTC

USDDollaro statunitense0.480295842627368852.08205008506775
EUREuro0.37013999112078182.7016805100470385
GBPSterlina britannica0.29959507384047993.337838593876388
INRRupia indiana26.610790574470740.037578740744341414
AUDDollaro australiano0.459129951847212172.178032593989374
CADDollaro canadese0.476813697768320442.097255185160161
SGDDollaro di Singapore0.58720969719622121.7029691518630379
CHFFranco svizzero0.44581060112672382.243105025929487
MYRRinggit malese1.46920094252369630.6806420898983812
JPYYen giapponese39.578778911708330.025266064984743035
CNYRenminbi cinese (yuan)2.9906185470840660.3343789869072494
NZDDollaro neozelandese0.58302481503686311.7151928600788162
THBBaht tailandese14.7402796667396070.0678413179809898
HUFFiorino ungherese104.594025648962120.009560775520355192
AEDDirham degli Emirati Arabi Uniti1.7642226372880670.566821884531072
HKDDollaro di Hong Kong3.72260497265981670.2686290936976576
MXNPeso messicano6.2257388008887440.16062350702172837
ZARRand sudafricano4.2666120588117060.2343779997374568
PHPPeso filippino19.693569643737010.05077799596976681
SEKCorona svedese3.18277646033878540.3141910883347292
IDRRupia indonesiana4615.6430476490150.00021665453538686263
BRLReal brasiliano11
SARRial saudita1.80091729151558240.55527258509381
TRYLira turca0.86131455024882651.161016030335385
KESScellino keniota41.262174949301890.024235271195197118
KRWWon sudcoreano521.21706014519340.0019185864709060634
EGPSterlina egiziana2.93400739354642950.3408307702971627
IQDDinaro iracheno558.82421289694370.0017894714955459818
NOKCorona norvegese2.71833038051811960.36787287048213685
KWDDinaro kuwaitiano0.135419411363039037.384465712372289
RUBRublo russo14.9113890911943140.06706283324003223
DKKCorona danese2.7607885330063790.3622153555205633
PKRRupia pakistana46.156429743577510.021665453882709507
ILSSiclo israeliano1.85398998212590670.5393772402444884
PLNZloty polacco1.5231141761399120.6565495979653602
QARRial del Qatar1.74856502836276630.5718975181245217
XAUOncia d'oro0.000274067939893689863648.7303125929175
OMRRial dell'Oman0.184913894831080455.407922432835584
COPPeso colombiano875.07896845710920.001142754009690285
CLPPeso cileno229.67694919967140.004353941496891977
TWDNuovo dollaro taiwanese13.9814122720320240.07152353285514429
ARSPeso argentino2.313585031795820.4322296290202886
CZKCorona ceca9.3782566231420040.10662962639904486
VNDDong vietnamita10010.3343607204840.00009989676308155065
MADDirham marocchino4.107826273759550.24343775353595554
JODDinaro giordano0.340769878815966542.934531665400075
BHDDinaro del Bahrain0.181071534617214765.522679211362515
XOFFranco CFA242.79591815561470.004118685386461366
LKRRupia singalese62.537403299372650.01599043048226519
UAHGrivnia ucraina3.91777162128115730.2552471396158075
NGNNaira nigeriana75.526521253153760.013240382099
TNDDinaro tunisino0.754064498117491.326146506693372
UGXScellino ugandese1276.364184500050.0007834754470109944
RONLeu rumeno1.6783457924770780.59582477251252
BDTTaka bengalese38.951992104206320.025672627919125418
PENsol peruviano1.24252070084405750.8048155651014018
GELLari georgiano0.79516933284528421.257593771155369
XAFFranco CFA BEAC della Repubblica Centrafricana242.79591815561470.004118685386461366
FJDDollaro delle Figi0.859205442982771.1638659975528733
VEFBolívar venezuelano2.0652721232976860.4841976942018023
UZSSom uzbeco944.44173164363170.0010588265707612043
BGNLev bulgaro0.72524671778687041.3788411246472843
DZDDinaro algerino37.924159294133070.026368415770121018
IRRRial iraniano5904.7927542091080.0001693539539194108
DOPPeso dominicano19.1636792119709160.052182046513037705
ISKCorona islandese60.133038031200010.01662979341707549
CRCColón costaricano237.34780300045190.004213226275358007
XAGOncia d'argento0.01407047934875050371.07078410152407
SYPLira siriana33.956631754877290.029449328402731432
JMDDollaro giamaicano43.835252009463380.02281268965407373
LYDDinaro libico0.60613333644804451.6498020152793829
GHSCedi ghanese0.91346833831495111.0947286928900801
MURRupia mauriziana14.9371592849684770.066947133716805
AOAKwanza angolano45.906324922424890.021783490656023034
UYUPeso uruguaiano9.4233433445834130.10611944863229517
AFNAfghani afgano25.1818843336373670.03971108701600315
LBPLira libanese721.40435562630810.0013861851431875832
XPFFranco CFP44.16945001441310.022640082674194182
TTDDollaro di Trinidad3.0757010192125620.3251291311325244
TZSScellino tanzaniano761.26891056437970.0013135962681815458
ALLLek albanese52.083281174511880.019200019227847195
XCDDollaro dei Caraibi Orientali1.29679877639069470.771129660365074
GTQQuetzal guatemalteco3.8022617013172030.2630013603886271
NPRRupia nepalese42.4101243697432650.02357927534665359
BOBBolíviano della Bolivia3.31867045453512730.3013254897404623
ZWDDollaro zimbabwiano173.819065446844770.0057531088285928435
BBDDollaro di Barbados0.96059168525473771.041025042533875
CUCPeso cubano convertibile0.480295842627368852.08205008506775
LAKKip laotiano3841.4447942683270.00026031872213602074
BNDDollaro del Brunei0.58720969719622121.7029691518630379
BWPPula del Botswana3.8454431476127060.26004805210052606
HNLLempira honduregna9.509857779120480.10515404364885098
PYGGuaraní paraguaiano2142.0740461482870.0004668372700738908
ETBBirr etiope8.7318737535632070.11452295672414307
NADDollaro namibiano4.2666120588117060.2343779997374568
PGKKina papuana0.98929882211321781.0108169317981432
SDGSterlina sudanese2.118342039769640.4720672966055781
MOPPataca di Macao3.8342831218396110.2608049453375317
BMDDollaro delle Bermuda0.480295842627368852.08205008506775
NIOCórdoba nicaraguense11.5288288879414940.08673907902700713
BAMMarco bosniaco convertibile0.72393089883375871.381347310373109
KZTTenge kazako72.128405987080280.013864163311457638
PABBalboa panamense0.480295842627368852.08205008506775
GYDDollaro della Guyana97.955788502458390.010208687156603339
YERRial yemenita103.263606164884310.009683953884036046
MGAAriary malgascio1077.76645414991660.0009278447999095922
KYDDollaro delle Cayman0.3954655288005512.528665401085665
MZNMetical mozambicano14.4174796306646480.06936025058589938
RSDDinaro serbo41.5914376687956560.024043410279858127
SCRRupia delle Seychelles6.31966051994254750.15823634779817114
AMDDram armeno195.177153399016960.00512355049033642
AZNManat azero0.376984052830097672.652632100728909
SBDDollaro delle Salomone3.4141224813054930.2929010325422243
SLLLeone sierraleonese2065.25560125287570.000484201567783356
TOPPa'anga tongano0.85340412691430131.1717777878761297
BZDDollaro del Belize0.96453555072212541.0367684210823782
GMDDalasi gambese14.8736761718229130.06723287427047972
MWKKwacha malawiano157.789626015101960.006337552253937724
BIFFranco del Burundi727.17008724809830.0013751940811872487
HTGGourde haitiano20.244471821557490.0493962010377145
SOSScellino somalo775.43364056146990.0012896010021901138
GNFFranco guineano3361.7683392410510.0002974624956536294
MNTTugrik mongolo668.8053062458140.0014952034480905539
MVRRufiyaa delle Maldive7.3725411622124890.13563844243087297
CDFFranco congolese440.12558086208630.0022720787963318835
TJSSomoni tagico2.28817485783998140.43702953756951596
KPWWon nordcoreano62.696299048057890.015949904781994886
KGSSom kirghizo22.7165954905710380.04402068084608318
LRDDollaro liberiano35.075987137040640.02850953263533355
LSLLoti lesothiano4.2666120588117060.2343779997374568
MMKKyat birmano409.45239009340760.0024422863907861718
GIPSterlina di Gibilterra0.29959507384047993.337838593876388
XPTOncia di platino0.000296481660401514043372.889907071275
MDLLeu moldavo5.968539604235910.16754517290800813
CUPPeso cubano12.7278398296252750.07856792773840565
KHRRiel cambogiano1921.64456520512480.0005203875982618334
MKDDinaro macedone22.9136863887979520.04364203921761277
VUVVatu di Vanuatu44.137860800256660.022656286051683433
ANGFiorino delle Antille olandesi0.8597295550360181.163156476524883
SZLLilangeni dello Swaziland4.2666120588117060.2343779997374568
CVEEscudo capoverdiano40.900573415791090.024449534969451438
SRDDollaro surinamese1.57879361907883050.6333950099085555
SVCColón salvadoregno4.2025886229894770.2379485811506
XPDOncia di palladio0.00071901651615709651390.788636323219
BSDDollaro delle Bahamas0.480295842627368852.08205008506775
XDRDiritti speciali di prelievo FMI0.31320091097283123.192838733750508
RWFFranco ruandese302.3390674980290.0033075447651386273
AWGFiorino arubano o delle Antille olandesi0.85972955830299041.1631564721048882
BTNNgultrum del Bhutan26.610790574470740.037578740744341414
DJFFranco gibutiano86.154811406215270.011607012814235693
KMFFranco delle Comore182.096938616711010.005491580515281821
ERNNacfa eritreo7.2524667377580.13788412083212617
FKPSterlina delle Falkland0.29959507384047993.337838593876388
SHPSterlina di Sant'Elena0.29959507384047993.337838593876388
SPLLuigino di Seborga0.0800493071045630812.49230051040625
WSTTala samoano1.10033411827575820.9088148621320736
JEPSterlina di Jersey0.29959507384047993.337838593876388
TMTManat turkmeno1.36884315148800130.7305438894974561
GGPSterlina di Guernsey0.29959507384047993.337838593876388
IMPSterlina di Man0.29959507384047993.337838593876388
TVDDollaro di Tuvalu0.459129951847212172.178032593989374
CLFCLF0.01048966056057163795.33196944034428

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07162▲
GBP / EUR1,17165▲
USD / JPY156,713▼
GBP / USD1,25557▲
USD / CHF0,911102▼
USD / CAD1,36659▲
EUR / JPY167,936▼
AUD / USD0,656134▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement