Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dollaro australiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 ago 2015, 16:00 UTC

USDDollaro statunitense0.7419999999999981.34770889487871
EUREuro0.67663721999999821.4778968263081993
GBPSterlina britannica0.478817797567193342.0884770889487836
INRRupia indiana47.2932249999998650.02114467769960714
AUDDollaro australiano11
CADDollaro canadese0.97472829999999731.0259269172753092
SGDDollaro di Singapore1.02742513999999720.9733069214171679
CHFFranco svizzero0.7297161899999981.370395797303062
MYRRinggit malese2.9168019999999920.3428412350238387
JPYYen giapponese92.160109999999750.010850681493327241
CNYRenminbi cinese (yuan)4.6056681999999870.21712376067385897
NZDDollaro neozelandese1.12050739957716640.8924528301886798
THBBaht tailandese26.0701699999999260.038358016077378966
HUFFiorino ungherese210.283912999999420.004755475517520937
AEDDirham degli Emirati Arabi Uniti2.72536599999999260.3669231949029975
HKDDollaro di Hong Kong5.7521769199999840.17384722582559278
MXNPeso messicano11.9942444999999690.0833733212625441
ZARRand sudafricano9.3680764799999740.10674549915715492
PHPPeso filippino34.016989999999910.029397074814673574
SEKCorona svedese6.5073770999999820.15367174587131316
IDRRupia indonesiana10026.6459999999730.00009973424812245317
BRLReal brasiliano2.60271339999999270.3842144125434644
SARRial saudita2.78413239999999230.3591783206861867
TRYLira turca2.06350199999999440.4846130510171556
KESScellino keniota75.12749999999980.013310705134604542
KRWWon sudcoreano864.39289999999770.0011568813209826257
EGPSterlina egiziana5.81026497738813050.17210919018180934
IQDDinaro iracheno883.72199999999760.001131577577563988
NOKCorona norvegese6.1429141199999830.16278918774791576
KWDDinaro kuwaitiano0.224937299999999374.445683308193007
RUBRublo russo47.2357199999998660.021170419335198084
DKKCorona danese5.0501336199999860.19801456263250372
PKRRupia pakistana75.591249999999790.013229044366907581
ILSSiclo israeliano2.81904720999999240.35472978120150134
PLNZloty polacco2.8313050499999920.35319401560068664
QARRial del Qatar2.7019558999999920.37010226554771036
XAUOncia d'oro0.00067817368375553821474.5485175158624
OMRRial dell'Oman0.285447400212285433.5032724041497887
COPPeso colombiano2180.3669999999940.0004586383851892836
CLPPeso cileno503.35424999999860.001986672408149932
TWDNuovo dollaro taiwanese23.5121249999999340.04253124717565949
ARSPeso argentino6.8349329999999810.14630721325285892
CZKCorona ceca18.295642399999950.054657823876138004
VNDDong vietnamita16127.3699999999550.00006200639037859259
MADDirham marocchino7.30869999999997950.1368232380587523
JODDinaro giordano0.52518757855892171.9040815907031363
BHDDinaro del Bahrain0.27986384999999923.573166023407463
XOFFranco CFA443.84492091953870.002253039187489728
LKRRupia singalese99.197981811523160.010080850252578795
UAHGrivnia ucraina15.6710406227111370.06381197165367292
NGNNaira nigeriana147.583799999999630.006775811437298692
TNDDinaro tunisino1.4617399999999960.6841161902937614
UGXScellino ugandese2611.8399999999930.0003828718451359971
RONLeu rumeno2.98506599999999130.3350009681527989
BDTTaka bengalese57.6830784149168350.017336106662112546
PENsol peruviano2.37588399999999340.420895969668554
GELLari georgiano1.710532598018640.5846132375134675
XAFFranco CFA BEAC della Repubblica Centrafricana443.84492091953870.002253039187489728
FJDDollaro delle Figi1.58750899999999560.6299176886556251
VEFBolívar venezuelano4.6786809999999880.21373545236360478
UZSSom uzbeco1910.64999999999460.0005233820950985281
BGNLev bulgaro1.32238868999999640.756207314507509
DZDDinaro algerino74.68229999999980.013390053600384599
IRRRial iraniano22044.077999999940.00004536365730515029
DOPPeso dominicano33.475329999999910.029872745093177656
ISKCorona islandese100.207099999999730.009979332801767566
CRCColón costaricano391.98378173828020.0025511259561949943
XAGOncia d'argento0.05001685203909450619.993261455526497
SYPLira siriana140.10574018126850.007137466307277648
JMDDollaro giamaicano86.554301132201910.011553440867977353
LYDDinaro libico1.01653999999999730.9837291203494233
GHSCedi ghanese2.89750362100089730.3451246765498659
MURRupia mauriziana26.229699999999930.038124721212976234
AOAKwanza angolano92.862784317016350.0107685765331587
UYUPeso uruguaiano21.1024803962706960.04738779428870947
AFNAfghani afgano45.1840899999998840.022131683962208878
LBPLira libanese1118.9359999999970.0008937061637126724
XPFFranco CFP80.744298329355390.012384775404462709
TTDDollaro di Trinidad4.6712608528137060.21407496423533184
TZSScellino tanzaniano1554.48999999999570.0006432978018514129
ALLLek albanese94.812759999999760.010547103575510329
XCDDollaro dei Caraibi Orientali2.00340003538131440.49915143373233806
GTQQuetzal guatemalteco5.66702485847471850.17645943417815715
NPRRupia nepalese76.21081932067850.01312149651340472
BOBBolíviano della Bolivia5.0678599433898820.197321948745707
ZWDDollaro zimbabwiano268.52979999999920.003723981472447389
BBDDollaro di Barbados1.4839999999999960.673854447439355
CUCPeso cubano convertibile0.7419999999999981.34770889487871
LAKKip laotiano6125.2099999999830.0001632597086467244
BNDDollaro del Brunei1.02742513999999720.9733069214171679
BWPPula del Botswana7.7372263466205730.1292452818621204
HNLLempira honduregna16.2126999999999550.06168004095554736
PYGGuaraní paraguaiano3853.2059999999890.00025952414690520124
ETBBirr etiope15.5077999999999550.06448367918079952
NADDollaro namibiano9.3680764799999740.10674549915715492
PGKKina papuana2.05719499999999430.486098789857064
SDGSterlina sudanese4.5261999999999870.2209358844063459
MOPPataca di Macao5.92474222759998350.1687837143937794
BMDDollaro delle Bermuda0.7419999999999981.34770889487871
NIOCórdoba nicaraguense20.1490099999999440.04963022997159675
BAMMarco bosniaco convertibile1.32338737399259630.7556366485370402
KZTTenge kazako139.19920452880820.007183949099314309
PABBalboa panamense0.7419999999999981.34770889487871
GYDDollaro della Guyana151.108295471190980.006617770367151362
YERRial yemenita159.381602264403850.006274249887016847
MGAAriary malgascio2418.91999999999330.0004134076364658619
KYDDollaro delle Cayman0.60988995521432951.63964005547292
MZNMetical mozambicano28.8823499999999170.03462322144839332
RSDDinaro serbo81.452009506225370.0122771679429661
SCRRupia delle Seychelles9.5940602264404010.10423115723665007
AMDDram armeno354.85407275390520.0028180598076255133
AZNManat azero0.77850644302368071.2845108848631352
SBDDollaro delle Salomone5.7389200255917910.1742488125885464
SLLLeone sierraleonese3005.09999999999170.00033276762836511356
TOPPa'anga tongano1.57503714710252480.634905660377359
BZDDollaro del Belize1.49498656429941960.668902332556159
GMDDalasi gambese29.865499999999920.03348345080444
MWKKwacha malawiano340.748360550339840.002934716981132083
BIFFranco del Burundi1164.56899999999680.0008586867759660465
HTGGourde haitiano37.9310392074584040.02636363307977519
SOSScellino somalo497.510999999998550.002010005808916794
GNFFranco guineano5481.5249999999850.00018243098407833637
MNTTugrik mongolo1469.1599999999960.0006806610580195505
MVRRufiyaa delle Maldive11.3006599999999690.08849040675500393
CDFFranco congolese686.72099999999820.001456195456378941
TJSSomoni tagico4.64469726753233750.2152992848404275
KPWWon nordcoreano96.783493282149450.010332340423844134
KGSSom kirghizo46.529336135864130.02149181748649998
LRDDollaro liberiano68.63494166029940.014569838274932655
LSLLoti lesothiano9.3680764799999740.10674549915715492
MMKKyat birmano865.91399999999760.001154849095868646
GIPSterlina di Gibilterra0.478817797567193342.0884770889487836
XPTOncia di platino0.00077104527552555791296.9407008147252
MDLLeu moldavo14.07945028305050.07102550027850496
CUPPeso cubano19.6629999999999470.05085693942938528
KHRRiel cambogiano3060.74999999999140.00032671730784938425
MKDDinaro macedone41.796861358642460.02392524145340466
VUVVatu di Vanuatu79.876301132201930.012519357879941346
ANGFiorino delle Antille olandesi1.30399082660674370.7668765604756659
SZLLilangeni dello Swaziland9.3680764799999740.10674549915715492
CVEEscudo capoverdiano75.646899999999790.01321931235780981
SRDDollaro surinamese2.40408000707625470.41595953423204074
SVCColón salvadoregno6.4924999999999820.154023873700424
XPDOncia di palladio0.0012363987802647565808.8005390832436
BSDDollaro delle Bahamas0.7419999999999981.34770889487871
XDRDiritti speciali di prelievo FMI0.5332694674730261.8752245553053013
RWFFranco ruandese536.09499999999850.001865341030973993
AWGFiorino arubano o delle Antille olandesi1.32817999999999640.7529099971389441
BTNNgultrum del Bhutan47.2932249999998650.02114467769960714
DJFFranco gibutiano131.890499999999630.007582047228572208
KMFFranco delle Comore332.88369068965410.0030040522499863035
ERNNacfa eritreo7.7687378659276870.12872103773584942
FKPSterlina delle Falkland0.478817797567193342.0884770889487836
SHPSterlina di Sant'Elena0.478817797567193342.0884770889487836
SPLLuigino di Seborga0.123666666666668788.086253369272098
WSTTala samoano1.92227975593905480.5202156433840656
JEPSterlina di Jersey0.478817797567193342.0884770889487836
TMTManat turkmeno2.5969999999999930.38505968425105996
GGPSterlina di Guernsey0.478817797567193342.0884770889487836
IMPSterlina di Man0.478817797567193342.0884770889487836
TVDDollaro di Tuvalu11
ZMWKwacha zambiano5.8246999292373510.17168266385371264
BTCBitcoin0.002760450767199852362.25967580446314
CLFCLF0.01620527900755269461.708286511693885
XBTXBT0.002760450767199852362.25967580446314

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07679▲
GBP / EUR1,16494▼
USD / JPY153,016▼
GBP / USD1,25439▲
USD / CHF0,904909▼
USD / CAD1,36739▲
EUR / JPY164,766▲
AUD / USD0,660529▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement