Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dollaro australiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 ago 2014, 16:00 UTC

USDDollaro statunitense0.93260434469277031.07226607477304
EUREuro0.69835906121897931.4319281520519105
GBPSterlina britannica0.55398700636902351.805096488732223
INRRupia indiana57.154687436415730.01749637772251829
AUDDollaro australiano11
CADDollaro canadese1.019149915720020.9812099128649875
SGDDollaro di Singapore1.1649840702121390.8583808359009611
CHFFranco svizzero0.84823215239512721.1789225357425213
MYRRinggit malese2.9895438908833210.3344991866650701
JPYYen giapponese95.436368111854650.010478185829829213
CNYRenminbi cinese (yuan)5.7474657692255490.17398972697748605
NZDDollaro neozelandese1.10288788130435010.9067104797790797
THBBaht tailandese30.0440096469055430.03328450535572896
HUFFiorino ungherese220.50281350427220.004535089526105413
AEDDirham degli Emirati Arabi Uniti3.42554905885140750.2919240048295504
HKDDollaro di Hong Kong7.2278323804741930.13835406624833674
MXNPeso messicano12.3631195576034010.08088573400432687
ZARRand sudafricano10.0057423548623740.09994260940709129
PHPPeso filippino40.913367824897540.02444188912239723
SEKCorona svedese6.44480338095067750.15516377162967682
IDRRupia indonesiana11013.7920232374780.00009079524998203591
BRLReal brasiliano2.12201822264818270.47124948755248913
SARRial saudita3.4973827886933720.28592809549840603
TRYLira turca2.0118740567321830.4970490059523235
KESScellino keniota81.97588056901890.012198710072507956
KRWWon sudcoreano964.79392343266140.0010364907735343919
EGPSterlina egiziana6.6695118724482380.14993601017954572
IQDDinaro iracheno1086.48292051990230.0009204010308063392
NOKCorona norvegese5.856213433984710.17075880366600227
KWDDinaro kuwaitiano0.26429986596089553.7835811848196514
RUBRublo russo33.7342213599235450.029643488412867475
DKKCorona danese5.2066410724481410.19206240378113948
PKRRupia pakistana92.138923199782740.010853176543334706
ILSSiclo israeliano3.2046139151330230.3120500710796203
PLNZloty polacco2.93074614474300340.3412100368343877
QARRial del Qatar3.39561143789127940.2944977711056992
XAUOncia d'oro0.00071475261966319351399.0854632631092
OMRRial dell'Oman0.35900597983096692.7854689230269547
COPPeso colombiano1762.27856671539940.00056744717826526
CLPPeso cileno538.42929007152630.0018572540878434704
TWDNuovo dollaro taiwanese28.0071563451868930.035705160055346095
ARSPeso argentino7.7061072418961860.12976720523213706
CZKCorona ceca19.4033766511215550.05153742144886921
VNDDong vietnamita19766.942579283190.0000505895130715892
MADDirham marocchino7.8049631414159350.12812360313319626
JODDinaro giordano0.66023684501612861.5146079888582582
BHDDinaro del Bahrain0.35164722446172692.843759115490586
XOFFranco CFA458.093514720015550.0021829603953489604
LKRRupia singalese121.439023812642380.008234585297250185
UAHGrivnia ucraina10.9125904106461750.09163727056267168
NGNNaira nigeriana150.708868514271780.006635309586345293
TNDDinaro tunisino1.60128152762854770.6244998039045461
UGXScellino ugandese2444.3160555378820.0004091123967927076
RONLeu rumeno3.1018533276697640.32238790631381653
BDTTaka bengalese72.432288894737910.013805997508283192
PENsol peruviano2.62340699731469050.3811837053966831
GELLari georgiano1.6105834643754890.6208930006541167
XAFFranco CFA BEAC della Repubblica Centrafricana458.093514720015550.0021829603953489604
FJDDollaro delle Figi1.70273622140316540.5872900261532787
VEFBolívar venezuelano5.86840724818977750.17040398828974745
UZSSom uzbeco2171.27090255584740.0004605597573397587
BGNLev bulgaro1.3659614572211740.7320850780331218
DZDDinaro algerino74.580694622241580.013408295606055916
IRRRial iraniano24659.015528885920.00004055311935825604
DOPPeso dominicano40.638121177432240.024607436835818453
ISKCorona islandese107.697126599737930.009285298796471636
CRCColón costaricano511.53167862840540.0019549131398496145
XAGOncia d'argento0.04659793332907214621.46017920876561
SYPLira siriana139.097725137219040.0071891901827546515
JMDDollaro giamaicano104.869488803298010.009535662006283674
LYDDinaro libico1.1508337311112480.868935253604704
GHSCedi ghanese3.26644008695645030.30614368345318815
MURRupia mauriziana28.9479516551930550.034544758534602815
AOAKwanza angolano91.310945776939360.010951589554694446
UYUPeso uruguaiano21.8041874680308430.04586275005506137
AFNAfghani afgano52.785359507567320.018944646950005896
LBPLira libanese1409.83303584363970.0007093038498715581
XPFFranco CFP83.336403486751250.011999557914195075
TTDDollaro di Trinidad5.9051730293306520.16934304804161673
TZSScellino tanzaniano1546.60622710623920.0006465769906222602
ALLLek albanese97.27903150999980.010279707604790503
XCDDollaro dei Caraibi Orientali2.5180317333495070.3971355828267468
GTQQuetzal guatemalteco7.2850385281500230.13726763367632344
NPRRupia nepalese91.756544643840880.010898405164248134
BOBBolíviano della Bolivia6.443958578241470.1551841135938673
ZWDDollaro zimbabwiano337.50951234431360.0029628794550235977
BBDDollaro di Barbados1.86520868938554060.53613303738652
CUCPeso cubano convertibile0.93260434469277031.07226607477304
LAKKip laotiano7502.2472239349510.00013329339465242216
BNDDollaro del Brunei1.1649840702121390.8583808359009611
BWPPula del Botswana8.3193875684871850.12020115564610509
HNLLempira honduregna19.5884020085495150.05105061656196059
PYGGuaraní paraguaiano3976.3099574812490.0002514894489345693
ETBBirr etiope18.4609130690935250.05416850164763288
NADDollaro namibiano10.0057423548623740.09994260940709129
PGKKina papuana2.28299029779267970.4380220104162751
SDGSterlina sudanese5.3088459985199070.188364853732581
MOPPataca di Macao7.44466735188841260.13432433616343384
BMDDollaro delle Bermuda0.93260434469277031.07226607477304
NIOCórdoba nicaraguense24.326799386818580.041106928375536644
BAMMarco bosniaco convertibile1.36587160270390770.7321332386004507
KZTTenge kazako169.733820663940750.005891577742658131
PABBalboa panamense0.93260434469277031.07226607477304
GYDDollaro della Guyana191.835440076304140.005212801136235524
YERRial yemenita200.421280192934260.004989490133170273
MGAAriary malgascio2345.46637897228630.0004263544380619816
KYDDollaro delle Cayman0.76473555959715921.3076415598181041
MZNMetical mozambicano28.1179403580343250.035564482578264785
RSDDinaro serbo81.67793191574640.012243209108569674
SCRRupia delle Seychelles11.3401481776845930.08818226925533683
AMDDram armeno381.89091484015230.002618548808417108
AZNManat azero0.73144129088638571.3671637251817788
SBDDollaro delle Salomone6.7287470757054180.14861607796354323
SLLLeone sierraleonese4077.31460363075260.00024525946541125956
TOPPa'anga tongano1.7467771955170070.5724828573251567
BZDDollaro del Belize1.86044086353031910.5375070068620342
GMDDalasi gambese36.9253217378104850.027081686846238857
MWKKwacha malawiano369.026807574359740.0027098302331287887
BIFFranco del Burundi1444.5990987645870.0006922335759832567
HTGGourde haitiano42.281446346972120.023651035770956133
SOSScellino somalo1118.1769995357180.0008943127970037062
GNFFranco guineano6552.4097758817370.00015261560772356203
MNTTugrik mongolo1741.62311556175250.0005741770369632782
MVRRufiyaa delle Maldive14.3714180807422520.0695825557632342
CDFFranco congolese860.50127856131160.0011621133226808436
TJSSomoni tagico4.6429659675515590.2153795670674158
KPWWon nordcoreano121.311043402085280.008243272598732016
KGSSom kirghizo48.147936418636020.020769322101475203
LRDDollaro liberiano86.265828558126980.011592075526477875
LSLLoti lesothiano10.0057423548623740.09994260940709129
MMKKyat birmano908.35133912507430.0011008956082601273
GIPSterlina di Gibilterra0.55398700636902351.805096488732223
XPTOncia di platino0.00063838849965004131566.4442585481893
MDLLeu moldavo12.911739369024520.07744889913120588
CUPPeso cubano24.7140151343584160.04046287074615245
KHRRiel cambogiano3776.94941079293040.0002647639380984085
MKDDinaro macedone42.9696385443226840.023272246029449644
VUVVatu di Vanuatu87.84884565711470.011383188845794607
ANGFiorino delle Antille olandesi1.6693588202155680.5990323876989297
SZLLilangeni dello Swaziland10.0057423548623740.09994260940709129
CVEEscudo capoverdiano76.0230490604570.013153905458392684
SRDDollaro surinamese3.05393068793746950.3274468552773112
SVCColón salvadoregno8.160288016061740.12254469425977599
XPDOncia di palladio0.0011033087733008872906.3645864141846
BSDDollaro delle Bahamas0.93260434469277031.07226607477304
XDRDiritti speciali di prelievo FMI0.60950356635420271.64067948934505
RWFFranco ruandese643.00220485685740.001555204620523216
AWGFiorino arubano o delle Antille olandesi1.6693617770000590.5990313266888491
BTNNgultrum del Bhutan57.154687436415730.01749637772251829
DJFFranco gibutiano168.98630958707950.005917639141558358
KMFFranco delle Comore343.57013604001170.0029106138604652805
ERNNacfa eritreo9.7643648066622930.10241321579030856
FKPSterlina delle Falkland0.55398700636902351.805096488732223
SHPSterlina di Sant'Elena0.55398700636902351.805096488732223
SPLLuigino di Seborga0.155434057448798156.433596448638111
WSTTala samoano2.16632832681190650.4616105451899148
JEPSterlina di Jersey0.55398700636902351.805096488732223
TMTManat turkmeno2.6579223823743960.37623371044668064
GGPSterlina di Guernsey0.55398700636902351.805096488732223
IMPSterlina di Man0.55398700636902351.805096488732223
TVDDollaro di Tuvalu11
ZMWKwacha zambiano5.7448389171704590.17406928452095505
BTCBitcoin0.0016000423752408149624.9834476099388
CLFCLF0.02036807764070381549.09643500187705
XBTXBT0.0016000423752408149624.9834476099388

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07649▼
GBP / EUR1,16575▲
USD / JPY153,535▲
GBP / USD1,25491▲
USD / CHF0,905836▲
USD / CAD1,36899▲
EUR / JPY165,278▲
AUD / USD0,661325▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement