Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dollaro australiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 giu 2014, 16:00 UTC

USDDollaro statunitense0.93864999999999891.06535982528099
EUREuro0.69027458571306621.4486988521632762
GBPSterlina britannica0.55162787964269081.8128162786981254
INRRupia indiana56.542397726194520.01768584354774767
AUDDollaro australiano11
CADDollaro canadese1.00965887249999890.9904335288253521
SGDDollaro di Singapore1.17228937149999850.8530317038705671
CHFFranco svizzero0.84033579899999891.1900004750362911
MYRRinggit malese3.02573828753713150.33049785043172814
JPYYen giapponese95.812698749999870.010437029882742983
CNYRenminbi cinese (yuan)5.8420168024999930.17117376306964177
NZDDollaro neozelandese1.07915612784547980.9266499760294056
THBBaht tailandese30.473255023468910.03281566078943166
HUFFiorino ungherese211.146032224999770.004736058686314257
AEDDirham degli Emirati Arabi Uniti3.4477552951409220.2900437862888197
HKDDollaro di Hong Kong7.2758985424999910.137440069313611
MXNPeso messicano12.1922656474999850.08201921028558373
ZARRand sudafricano9.9997341247499860.10000265882319166
PHPPeso filippino41.12225778932790.02431773092623142
SEKCorona svedese6.30520303149999250.15859917515806027
IDRRupia indonesiana11212.2681149999840.00008918802063448528
BRLReal brasiliano2.09323643249999720.47772912054931055
SARRial saudita3.52050068999999550.2840505053274116
TRYLira turca2.014436806535720.49641666432799464
KESScellino keniota82.056711052675650.012186693655782255
KRWWon sudcoreano958.4555149999990.001043345240702174
EGPSterlina egiziana6.7172597902460120.14887022851968276
IQDDinaro iracheno1048.3781849999990.0009538542620476227
NOKCorona norvegese5.7445849324999930.17407698062613702
KWDDinaro kuwaitiano0.26496191359855193.7741273318063224
RUBRublo russo32.367241379310310.030895434933148707
DKKCorona danese5.1467118149999940.19429881367857413
PKRRupia pakistana92.306837562560930.010833433648100558
ILSSiclo israeliano3.23834249999999630.30879994935680866
PLNZloty polacco2.87766623749999660.3475038164498051
QARRial del Qatar3.4173413517526450.2926251424918766
XAUOncia d'oro0.00071406836007670361400.4261439235065
OMRRial dell'Oman0.361333311411718542.7675278431790016
COPPeso colombiano1767.0086249999980.0005659281940403665
CLPPeso cileno521.56089541625910.0019173216565668662
TWDNuovo dollaro taiwanese28.1684171749999660.035500752271147136
ARSPeso argentino7.631224607419960.1310405670706749
CZKCorona ceca18.9393287799999750.052800181654589835
VNDDong vietnamita19988.2879045996380.00005002929739519528
MADDirham marocchino7.7207716827869320.12952073200525396
JODDinaro giordano0.66503319239362381.5036843445373687
BHDDinaro del Bahrain0.353917358975116952.8255183721302224
XOFFranco CFA452.79044642058830.002208527162852547
LKRRupia singalese122.29664672796360.0081768390773984
UAHGrivnia ucraina11.1319179417603650.08983177968358821
NGNNaira nigeriana152.830784661074180.006543184360517772
TNDDinaro tunisino1.56904718642166130.6373294625259681
UGXScellino ugandese2433.8795830524260.0004108666702178667
RONLeu rumeno3.03578182999999640.32940443549594645
BDTTaka bengalese72.695378753262350.013756032600010673
PENsol peruviano2.63290482233495160.3798086400681834
GELLari georgiano1.65961271589551960.6025502157353648
XAFFranco CFA BEAC della Repubblica Centrafricana452.79044642058830.002208527162852547
FJDDollaro delle Figi1.72514243705200960.579662280935387
VEFBolívar venezuelano5.9100211014166260.16920413359612219
UZSSom uzbeco2155.536673862120.00046392158951685987
BGNLev bulgaro1.34884474324999840.7413751693842331
DZDDinaro algerino74.162738505172640.01348386022625436
IRRRial iraniano24061.7790310176570.00004155968678421142
DOPPeso dominicano40.80306376171510.024507963564694004
ISKCorona islandese106.818324068120530.009361689660682905
CRCColón costaricano517.87014763974960.0019309859905182998
XAGOncia d'argento0.0449437395259777722.250039950992363
SYPLira siriana139.867381910296360.007149629787460723
JMDDollaro giamaicano104.497750623713340.009569583976988238
LYDDinaro libico1.12966530543565940.8852179448091898
GHSCedi ghanese2.88258646300667640.34691066957865047
MURRupia mauriziana28.5818076406130860.034987290257284434
AOAKwanza angolano91.663696332573140.01090944441485113
UYUPeso uruguaiano21.5888461576499570.046320215202684756
AFNAfghani afgano53.371596292048580.01873655782240454
LBPLira libanese1416.06070663488340.0007061844137857571
XPFFranco CFP82.371668939507160.012140096381128188
TTDDollaro di Trinidad6.0396521355975650.16557244979491847
TZSScellino tanzaniano1580.19225265567730.0006328343898151608
ALLLek albanese96.756041999999870.010335271878938592
XCDDollaro dei Caraibi Orientali2.5343550025343520.3945777126724556
GTQQuetzal guatemalteco7.3360188953775710.1363137165077506
NPRRupia nepalese91.027844153425920.010985649603153479
BOBBolíviano della Bolivia6.4857318046081420.15418460555052482
ZWDDollaro zimbabwiano339.69743499999960.0029437961461204476
BBDDollaro di Barbados1.87729999999999770.532679912640495
CUCPeso cubano convertibile0.93864999999999891.06535982528099
LAKKip laotiano7553.3113382151680.0001323922654876686
BNDDollaro del Brunei1.17228937149999850.8530317038705671
BWPPula del Botswana8.3139954219659260.12027911362062552
HNLLempira honduregna17.9282153227078570.05577800031960801
PYGGuaraní paraguaiano4118.8731405502610.00024278485058328478
ETBBirr etiope18.4232240377096340.05427931603899224
NADDollaro namibiano9.9997341247499860.10000265882319166
PGKKina papuana2.54843474999999660.3923977257020221
SDGSterlina sudanese5.3444811776500060.1871089010813403
MOPPataca di Macao7.4941754987749910.13343696049865145
BMDDollaro delle Bermuda0.93864999999999891.06535982528099
NIOCórdoba nicaraguense24.4095890820626380.040967506525328976
BAMMarco bosniaco convertibile1.3500597429751930.7407079614093601
KZTTenge kazako172.251481841704220.005805465295903699
PABBalboa panamense0.93864999999999891.06535982528099
GYDDollaro della Guyana193.078268024272120.0051792467906035325
YERRial yemenita201.739171550832680.004956895541469137
MGAAriary malgascio2247.0793833189670.00044502210621637515
KYDDollaro delle Cayman0.77078721666175711.2973749153896879
MZNMetical mozambicano29.5674021163537470.03382103020295109
RSDDinaro serbo79.695194430293670.012547808022159499
SCRRupia delle Seychelles11.5500153873054130.08657997123528484
AMDDram armeno384.41376542426150.0026013636605763625
AZNManat azero0.73618289642703581.3583580993980773
SBDDollaro delle Salomone6.9217493376508610.14447214876165757
SLLLeone sierraleonese4069.0567019247390.00024575720449581876
TOPPa'anga tongano1.735669378698220.5761465935119603
BZDDollaro del Belize1.8893198042390330.5292910166697655
GMDDalasi gambese37.346703053823530.026776125286315487
MWKKwacha malawiano370.529000067106550.002698844084589573
BIFFranco del Burundi1444.34357112082060.0006923560432536098
HTGGourde haitiano42.566844434769930.023492462579236165
SOSScellino somalo1125.42563905807740.0008885527086773568
GNFFranco guineano6590.2548620374850.0001517391999147714
MNTTugrik mongolo1713.4903249361060.0005836041122889262
MVRRufiyaa delle Maldive14.4739836831720080.06908947957172545
CDFFranco congolese864.7167204053420.0011564480903425147
TJSSomoni tagico4.6257562839246910.21618086613753826
KPWWon nordcoreano122.228974830732870.008181366172667622
KGSSom kirghizo48.9146436471933440.020443775635220818
LRDDollaro liberiano84.009132575387940.011903467746231307
LSLLoti lesothiano9.9997341247499860.10000265882319166
MMKKyat birmano919.87534422437930.0010871038193149749
GIPSterlina di Gibilterra0.55162787964269081.8128162786981254
XPTOncia di platino0.00064444925043885171551.7125659142723
MDLLeu moldavo13.1643978246942130.0759624567197572
CUPPeso cubano24.874224999999970.04020225755777321
KHRRiel cambogiano3792.98500828382750.00026364459596228657
MKDDinaro macedone42.614307039112580.023466297341927265
VUVVatu di Vanuatu87.911460099164290.01137508123368669
ANGFiorino delle Antille olandesi1.68018415527181640.5951728546316533
SZLLilangeni dello Swaziland9.9997341247499860.10000265882319166
CVEEscudo capoverdiano75.493626090802980.013246151387631189
SRDDollaro surinamese3.0854621235980210.32410055931390896
SVCColón salvadoregno8.213187499999990.12175540860354171
XPDOncia di palladio0.0011426188998059277875.1824428686141
BSDDollaro delle Bahamas0.93864999999999891.06535982528099
XDRDiritti speciali di prelievo FMI0.60847985933286271.6434397698822765
RWFFranco ruandese641.50930501165180.0015588238427528918
AWGFiorino arubano o delle Antille olandesi1.6801834999999980.5951730867491564
BTNNgultrum del Bhutan56.542397726194520.01768584354774767
DJFFranco gibutiano168.955648354812950.005918713045331068
KMFFranco delle Comore339.59283481544130.0029447028838033955
ERNNacfa eritreo9.8276628003410170.10175359292601088
FKPSterlina delle Falkland0.55162787964269081.8128162786981254
SHPSterlina di Sant'Elena0.55162787964269081.8128162786981254
SPLLuigino di Seborga0.15644166666666966.392158951685812
WSTTala samoano2.1489239926739910.46534917168273626
JEPSterlina di Jersey0.55162787964269081.8128162786981254
TMTManat turkmeno2.67515249999999670.37381046501087367
GGPSterlina di Guernsey0.55162787964269081.8128162786981254
IMPSterlina di Man0.55162787964269081.8128162786981254
TVDDollaro di Tuvalu11
ZMWKwacha zambiano5.7163744087908290.17493605710328683
BTCBitcoin0.0015645522942733237639.1604829447153
CLFCLF0.0205001147445274448.78021476767356
XBTXBT0.0015645522942733237639.1604829447153

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07677▲
GBP / EUR1,16843▲
USD / JPY153,792▲
GBP / USD1,25812▲
USD / CHF0,905049▲
USD / CAD1,36787▲
EUR / JPY165,598▲
AUD / USD0,662530▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement