Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dollaro australiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 lug 2013, 16:00 UTC

USDDollaro statunitense0.91909999999999841.08802089000109
EUREuro0.69947645949999871.4296406782793265
GBPSterlina britannica0.60172182395495571.6618975084321674
INRRupia indiana54.5899444539051050.01831839196767061
AUDDollaro australiano11
CADDollaro canadese0.95284475649999831.049488904859185
SGDDollaro di Singapore1.16400338599999790.8591040301320926
CHFFranco svizzero0.86480876299999851.1563250082376901
MYRRinggit malese2.93514588856696570.3406985676232375
JPYYen giapponese92.250066999999850.010840100528057088
CNYRenminbi cinese (yuan)5.639597599999990.17731761571073826
NZDDollaro neozelandese1.15748378565581440.8639429877053645
THBBaht tailandese28.505886499999950.035080473641821375
HUFFiorino ungherese206.838859499999610.004834681463712102
AEDDirham degli Emirati Arabi Uniti3.37539465358257160.2962616531191757
HKDDollaro di Hong Kong7.1302858899999880.1402468309724397
MXNPeso messicano11.523537934999980.08677890467672607
ZARRand sudafricano9.0788697999999840.1101458685969923
PHPPeso filippino39.7602644573211140.025150738146457893
SEKCorona svedese6.006079533999990.16649796166352293
IDRRupia indonesiana9263.0574399999840.00010795571618521689
BRLReal brasiliano2.06517174499999620.48422122877727136
SARRial saudita3.4478198299999940.2900383573697358
TRYLira turca1.7606279068827630.567979182932824
KESScellino keniota79.961699999999870.012505987241391838
KRWWon sudcoreano1030.44896499999820.0009704507782197653
EGPSterlina egiziana6.4359978025913140.15537606299327386
IQDDinaro iracheno1068.4537499999980.0009359319483880343
NOKCorona norvegese5.48403992499999050.1823473230822625
KWDDinaro kuwaitiano0.26203542196452163.8162779386956136
RUBRublo russo29.744336569579230.03361984550103369
DKKCorona danese5.2147895799999910.1917622915860781
PKRRupia pakistana92.461458597564520.01081531716206714
ILSSiclo israeliano3.28486340564694460.3044266614803281
PLNZloty polacco2.9624890749999950.3375539874353804
QARRial del Qatar3.34625919108559830.2988411664774773
XAUOncia d'oro0.00070896328293772681410.5102817966906
OMRRial dell'Oman0.35387646519362722.8258448875735196
COPPeso colombiano1729.2866499999970.0005782731278241244
CLPPeso cileno462.215384390257950.002163493543857639
TWDNuovo dollaro taiwanese27.5316404999999520.03632184576868937
ARSPeso argentino5.0192050684452020.19923473664919808
CZKCorona ceca18.094827204999970.05526441278884828
VNDDong vietnamita19501.0042499999650.000051279410392416164
MADDirham marocchino7.76621075506208850.12876292332759456
JODDinaro giordano0.65099836630645981.5361021651615734
BHDDinaro del Bahrain0.346523677684067552.8858056877478937
XOFFranco CFA458.826479944240650.002179473164063081
LKRRupia singalese121.045381152690030.008261364378196075
UAHGrivnia ucraina7.4952572579264630.1334177020998805
NGNNaira nigeriana148.021057804870340.006755795525514053
TNDDinaro tunisino1.52754406597327840.6546455989555021
UGXScellino ugandese2373.095791376190.00042139049069742215
RONLeu rumeno3.09341486999999440.32326734111807054
BDTTaka bengalese71.597817874435180.013966906110934164
PENsol peruviano2.5495746779050180.3922222826678286
GELLari georgiano1.52026412335460130.6577804373843993
XAFFranco CFA BEAC della Repubblica Centrafricana458.826479944240650.002179473164063081
FJDDollaro delle Figi1.74170930452909010.5741486236535736
VEFBolívar venezuelano5.791249099999990.1726743199493874
UZSSom uzbeco1934.70549999999660.0005168745320670261
BGNLev bulgaro1.36771270999999750.7311476984080976
DZDDinaro algerino72.746766402435170.013746315464635213
IRRRial iraniano11291.1547911547710.00008856490044608872
DOPPeso dominicano38.6205819999999350.025892929319397663
ISKCorona islandese111.257057804870410.008988193825454764
CRCColón costaricano453.10710002441330.002206983735073055
XAGOncia d'argento0.0470609318996427621.249047981720715
SYPLira siriana96.137552744381270.01040176259384182
JMDDollaro giamaicano93.056549749462970.010746153846153865
LYDDinaro libico1.14427950438260680.8739123580995601
GHSCedi ghanese1.89149662473530110.5286818844521817
MURRupia mauriziana27.802774999999950.03596763272730876
AOAKwanza angolano88.494126709031240.01130018496355132
UYUPeso uruguaiano19.1447258790201320.05223370688717232
AFNAfghani afgano51.589083981704620.01938394564932839
LBPLira libanese1387.84099999999760.0007205436357623112
XPFFranco CFP83.469744570405570.011980388883980756
TTDDollaro di Trinidad5.900493199314040.16947735828527938
TZSScellino tanzaniano1487.21682847896160.0006723969100206736
ALLLek albanese98.472373999999830.010155132443542
XCDDollaro dei Caraibi Orientali2.48157000248156570.402970699597433
GTQQuetzal guatemalteco7.1832466461639360.13921281688608442
NPRRupia nepalese87.863868839921440.011381242519856404
BOBBolíviano della Bolivia6.3506431140331030.15746436731585284
ZWDDollaro zimbabwiano332.62228999999940.0030064130699118266
BBDDollaro di Barbados1.83819999999999670.544010445000545
CUCPeso cubano convertibile0.91909999999999841.08802089000109
LAKKip laotiano7144.1642999999880.00013997438440770487
BNDDollaro del Brunei1.16400338599999790.8591040301320926
BWPPula del Botswana7.8757497141741430.12697203901747667
HNLLempira honduregna18.7128430653961750.05343923403329353
PYGGuaraní paraguaiano4117.0937108045080.0002428897834838433
ETBBirr etiope17.1871707012176170.058182932920376206
NADDollaro namibiano9.0788697999999840.1101458685969923
PGKKina papuana2.10921032551511130.474111086932869
SDGSterlina sudanese4.0543798749999920.24664684386536467
MOPPataca di Macao7.3441944666999880.1361619718179026
BMDDollaro delle Bermuda0.91909999999999841.08802089000109
NIOCórdoba nicaraguense22.8580177713393770.04374832542364431
BAMMarco bosniaco convertibile1.36805704378388260.7309636718320746
KZTTenge kazako140.599663454183630.007112392557937126
PABBalboa panamense0.91909999999999841.08802089000109
GYDDollaro della Guyana186.530285041654960.005361059732346869
YERRial yemenita197.629477499999670.005059973910015532
MGAAriary malgascio1999.96159999999650.0005000096001843244
KYDDollaro delle Cayman0.75122049836165481.3311670836737164
MZNMetical mozambicano27.4350510761787130.03644972255467311
RSDDinaro serbo79.513798771519870.012576433467522602
SCRRupia delle Seychelles10.83618896493910.09228336671089235
AMDDram armeno377.14402954452130.0026515069089326562
AZNManat azero0.72094162459343421.3870748558372352
SBDDollaro delle Salomone6.6673445629810130.14998474888372854
SLLLeone sierraleonese3973.2692999999930.0002516819083971987
TOPPa'anga tongano1.69107633765816480.5913393604601076
BZDDollaro del Belize1.84142171759505740.5430586543239129
GMDDalasi gambese33.5407353343672550.029814492438254857
MWKKwacha malawiano303.067274274069060.003299597432270706
BIFFranco del Burundi1391.51739999999770.0007186399537655812
HTGGourde haitiano39.8430726547597660.025098465890545145
SOSScellino somalo1249.05689999999780.0008006040397359013
GNFFranco guineano6234.2552999999890.00016040408226464543
MNTTugrik mongolo1349.69235061749920.0007409095854640421
MVRRufiyaa delle Maldive14.0530389649390950.07115898578911639
CDFFranco congolese850.62704999999850.0011756033387369962
TJSSomoni tagico4.3808852505493580.2282643673158527
KPWWon nordcoreano119.007446468033010.00840283553406562
KGSSom kirghizo45.064966903652780.022190186051572226
LRDDollaro liberiano68.472025627653890.014604504406484633
LSLLoti lesothiano9.0788697999999840.1101458685969923
MMKKyat birmano907.75308641975150.0011016211511261035
GIPSterlina di Gibilterra0.60172182395495571.6618975084321674
XPTOncia di platino0.00064284864974357191555.5761070648487
MDLLeu moldavo11.389307112275920.08780165379175296
CUPPeso cubano24.3561499999999570.04105739207551283
KHRRiel cambogiano3710.40669999999360.00026951223433269503
MKDDinaro macedone43.4503892145080360.023014753563268455
VUVVatu di Vanuatu88.690704797268580.011275138722663496
ANGFiorino delle Antille olandesi1.64518899374827890.6078329017517147
SZLLilangeni dello Swaziland9.0788697999999840.1101458685969923
CVEEscudo capoverdiano76.81564829448520.01301818082907194
SRDDollaro surinamese3.00970870925083970.3322580676748995
SVCColón salvadoregno8.0421249999999860.12434524457155313
XPDOncia di palladio0.001230297635377809812.8114459822664
BSDDollaro delle Bahamas0.91909999999999841.08802089000109
XDRDiritti speciali di prelievo FMI0.61046626511345261.6380921553693948
RWFFranco ruandese597.98308392973230.0016722881079316752
AWGFiorino arubano o delle Antille olandesi1.64518899999999710.6078328994419496
BTNNgultrum del Bhutan54.5899444539051050.01831839196767061
DJFFranco gibutiano163.59979999999970.006112476910118483
KMFFranco delle Comore344.119859958180540.0029059642187507745
ERNNacfa eritreo9.7608377052313970.10245022304428258
FKPSterlina delle Falkland0.60172182395495571.6618975084321674
SHPSterlina di Sant'Elena0.60172182395495571.6618975084321674
SPLLuigino di Seborga0.15318333333333616.52812534000641
WSTTala samoano2.20672267770680850.45316070302009326
JEPSterlina di Jersey0.60172182395495571.6618975084321674
TMTManat turkmeno2.61943499999999530.3817617157898561
GGPSterlina di Guernsey0.60172182395495571.6618975084321674
IMPSterlina di Man0.60172182395495571.6618975084321674
TVDDollaro di Tuvalu11
ZMWKwacha zambiano5.0327173169062170.19869981503644915
BTCBitcoin0.01044072588385561395.77878120009737
CLFCLF0.0200731427706761449.81780936968428
XBTXBT0.01044072588385561395.77878120009737

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07483▼
GBP / EUR1,16119▼
USD / JPY155,382▲
GBP / USD1,24809▼
USD / CHF0,908508▲
USD / CAD1,37533▲
EUR / JPY167,009▲
AUD / USD0,656882▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement