Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dollaro australiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 giu 2009, 16:00 UTC

USDDollaro statunitense0.80972701462933571.23498411431631
EUREuro0.57061784382879741.7524863808851203
GBPSterlina britannica0.49232474710813392.031179634730733
INRRupia indiana38.0394476195337750.0262884995071928
AUDDollaro australiano11
CADDollaro canadese0.87972411697526051.1367200019913992
SGDDollaro di Singapore1.16760038813573460.8564574062849225
CHFFranco svizzero0.86573903207347491.155082493629709
MYRRinggit malese2.8115532275119510.3556752866048129
JPYYen giapponese78.182811675414670.012790535138997304
CNYRenminbi cinese (yuan)5.52833038771449650.18088643946141153
NZDDollaro neozelandese1.24374048355719370.8040262524380672
THBBaht tailandese27.6100427601358230.03621870522576042
HUFFiorino ungherese159.263013055426970.006278921771070464
AEDDirham degli Emirati Arabi Uniti2.97411424057977620.33623456232974397
HKDDollaro di Hong Kong6.2765225949964910.15932389071572506
MXNPeso messicano10.6545410974737130.09385669367187564
ZARRand sudafricano6.4382894924127940.15532075734998413
PHPPeso filippino38.0153525764473560.02630516178928079
SEKCorona svedese5.9928643436307850.16686511535386242
IDRRupia indonesiana8230.5202075970540.00012149900307358041
BRLReal brasiliano1.57532392447280430.6347900799733354
SARRial saudita3.0324625825793110.3297649922359252
TRYLira turca1.23264578808127220.8112630649203718
KESScellino keniota63.280167428827960.015802739477968564
KRWWon sudcoreano1010.86095467258620.0009892557382670854
EGPSterlina egiziana4.5310829620755210.22069779087468686
IQDDinaro iracheno935.68011191342260.001068741322239976
NOKCorona norvegese5.0182270848944330.1992735647635676
KWDDinaro kuwaitiano0.233363325616174574.285163477849792
RUBRublo russo24.7946512015402330.0403312791888712
DKKCorona danese4.24857725531630.23537291189625584
PKRRupia pakistana65.636469828981360.015235432414411424
ILSSiclo israeliano3.145789572918130.31788521667467085
PLNZloty polacco2.5359552692593920.39432872185164486
QARRial del Qatar2.94801336981036940.3392114873835612
XAUOncia d'oro0.00082542354497760781211.4992431275123
OMRRial dell'Oman0.311744892910138243.207751025734539
COPPeso colombiano1792.73561038934920.000557806736366897
CLPPeso cileno454.773550980933240.002198896566968394
TWDNuovo dollaro taiwanese26.2302238336793820.038123959838879014
ARSPeso argentino3.0199167005775670.3311349613745132
CZKCorona ceca15.2441897194923740.06559876375202313
VNDDong vietnamita14392.8976850364420.0000694787124791173
MADDirham marocchino6.4422554094230480.1552251403347508
JODDinaro giordano0.57328672983253751.7443278345063205
BHDDinaro del Bahrain0.305226598164528133.2762544483785914
XOFFranco CFA374.30076898440890.002671648264878809
LKRRupia singalese93.05382703854880.01074646827352664
UAHGrivnia ucraina6.1733588182224620.1619863723210466
NGNNaira nigeriana120.641232357588070.008289039994518112
TNDDinaro tunisino1.08560103410638980.9211487172386013
UGXScellino ugandese1781.39943218454050.0005613564155983222
RONLeu rumeno2.38197543944864650.41981960999206147
BDTTaka bengalese55.709221077589080.017950349702560892
PENsol peruviano2.41703524677878350.41373000304100405
GELLari georgiano1.32951914701659040.7521516348553358
XAFFranco CFA BEAC della Repubblica Centrafricana374.30076898440890.002671648264878809
FJDDollaro delle Figi1.6712766632163080.598344979026715
VEFBolívar venezuelano1.74091308145307180.5744112159610745
UZSSom uzbeco1190.63069958112170.0008398909925233846
BGNLev bulgaro1.1159879845228370.8960669952262702
DZDDinaro algerino58.162693026397660.017193151622916444
IRRRial iraniano7881.0730333873290.00012688627497342128
DOPPeso dominicano29.1501725266560850.034305114286564166
ISKCorona islandese98.061527866690650.010197679168934078
CRCColón costaricano462.678035927928360.002161330174220266
XAGOncia d'argento0.0514874071330394619.422224883379304
SYPLira siriana37.2879284059082250.026818330831206792
JMDDollaro giamaicano71.66084079469620.013954622760636274
LYDDinaro libico1.01033691802568430.9897688406300308
GHSCedi ghanese1.18650878387036120.8428087626439863
MURRupia mauriziana25.9112644681387430.03859325357238469
AOAKwanza angolano62.956275387430850.01588404005551524
UYUPeso uruguaiano19.0690705767481750.0524409407356931
AFNAfghani afgano40.559293936785220.0246552615427324
LBPLira libanese1215.40024895863330.0008227742267263888
XPFFranco CFP68.092821459284140.014685835871817213
TTDDollaro di Trinidad5.04459931658508150.19823179944387445
TZSScellino tanzaniano1068.83965931072360.000935594025997204
ALLLek albanese75.482752303746680.013248059582882537
XCDDollaro dei Caraibi Orientali2.11338742323882570.47317400917786845
GTQQuetzal guatemalteco6.564051778450460.15234492867392715
NPRRupia nepalese61.296332536350070.016314189750373367
BOBBolíviano della Bolivia5.6923806966237890.17567342264952704
ZWDDollaro zimbabwiano303.825770429219350.003291360040286525
BBDDollaro di Barbados1.59921085389293820.6253084123120557
CUCPeso cubano convertibile0.74972624284530191.3338201904269469
LAKKip laotiano6906.9714347882340.00014478125607459672
BNDDollaro del Brunei1.16760038813573460.8564574062849225
BWPPula del Botswana5.5613422605272970.17981270584579795
HNLLempira honduregna15.3159872230411050.06529125321387168
PYGGuaraní paraguaiano4089.12142387814540.00024455130976560593
ETBBirr etiope9.1074045970434540.10980076588720249
NADDollaro namibiano6.4382894924127940.15532075734998413
PGKKina papuana2.1825381949230250.4581821304782566
SDGSterlina sudanese1.90690713489640570.5244093861205915
MOPPataca di Macao6.4648182728463850.15468338904439327
BMDDollaro delle Bermuda0.80972701462933571.23498411431631
NIOCórdoba nicaraguense15.4815756562055840.06459290851310495
BAMMarco bosniaco convertibile1.1160314974956820.8960320584535018
KZTTenge kazako121.641245714873450.008220895750640335
PABBalboa panamense0.80972701462933571.23498411431631
GYDDollaro della Guyana166.52035561634140.0060052718257699025
YERRial yemenita162.107345857702480.00616875191379543
MGAAriary malgascio1567.6315003223940.0006379050177253668
KYDDollaro delle Cayman0.6558788837803051.524671741581732
MZNMetical mozambicano21.984088138300120.04548744499699423
RSDDinaro serbo54.28580162207020.01842102299532857
SCRRupia delle Seychelles11.33617820481070.08821315102259357
AMDDram armeno299.52611998153760.0033386069971514964
AZNManat azero0.65061565355191591.5370057491557187
SBDDollaro delle Salomone6.3783006595234710.15678157135896303
SLLLeone sierraleonese2550.6400960824230.0003920584489893024
TOPPa'anga tongano1.71006236296556930.5847739951809782
BZDDollaro del Belize1.59921085389293820.6253084123120557
GMDDalasi gambese21.579224630985460.04634086799226822
MWKKwacha malawiano114.5763725700510.00872780292803046
BIFFranco del Burundi982.27982167812130.0010180398476389403
HTGGourde haitiano32.121870670345750.03113143721493093
SOSScellino somalo1139.28592912582460.000877742781188653
GNFFranco guineano3538.5070539301970.0002826050604842815
MNTTugrik mongolo1145.76372570051030.0008727802928030457
MVRRufiyaa delle Maldive10.3645057872554980.09648313393096172
CDFFranco congolese615.39253111829510.0016249790977846184
TJSSomoni tagico3.5449848700472320.28208865105443354
KPWWon nordcoreano115.345613233948880.008669597152097648
KGSSom kirghizo34.8990160752643560.028654102965062607
LRDDollaro liberiano54.8590052411374960.018228547812786863
LSLLoti lesothiano6.4382894924127940.15532075734998413
MMKKyat birmano5.2001073743003250.19230372144662689
GIPSterlina di Gibilterra0.49232474710813392.031179634730733
XPTOncia di platino0.00066480094233804591504.2096608393615
MDLLeu moldavo9.0203592209685120.11086033000497628
CUPPeso cubano21.4577658876773970.046603174125143774
KHRRiel cambogiano3344.17257041915630.00029902763058506295
MKDDinaro macedone35.3445854241158840.028292876773076885
VUVVatu di Vanuatu83.167060931252480.01202399109458274
ANGFiorino delle Antille olandesi1.41702227560133750.7057052081807486
SZLLilangeni dello Swaziland6.4382894924127940.15532075734998413
CVEEscudo capoverdiano64.332808841209980.015544168178141558
SRDDollaro surinamese2.2227005624916220.44990315694121724
SVCColón salvadoregno7.0851113780066880.1411410416361497
XPDOncia di palladio0.0033515324954211325298.3709695090831
BSDDollaro delle Bahamas0.80972701462933571.23498411431631
XDRDiritti speciali di prelievo FMI0.51985221886694281.9236236063002203
RWFFranco ruandese458.3054902802040.002181950732007615
AWGFiorino arubano o delle Antille olandesi1.4494113561865110.6899352593945867
BTNNgultrum del Bhutan38.0394476195337750.0262884995071928
DJFFranco gibutiano143.439092006513650.006971600182428576
KMFFranco delle Comore280.72557673830670.0035621976865050785
ERNNacfa eritreo12.2025858633550170.08194984335271516
FKPSterlina delle Falkland0.49232474710813392.031179634730733
SHPSterlina di Sant'Elena0.49232474710813392.031179634730733
SPLLuigino di Seborga0.134954502438225327.409904685897713
WSTTala samoano2.31747848573014760.43150346644315823
JEPSterlina di Jersey0.49232474710813392.031179634730733
TMTManat turkmeno2.30772199169360670.43332775940923157
GGPSterlina di Guernsey0.49232474710813392.031179634730733
IMPSterlina di Man0.49232474710813392.031179634730733
TVDDollaro di Tuvalu11
CLFCLF0.01768443691647051556.54689514420691

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07638▼
GBP / EUR1,16560▲
USD / JPY153,044▲
GBP / USD1,25463▼
USD / CHF0,905163▼
USD / CAD1,36820▲
EUR / JPY164,734▼
AUD / USD0,660772▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement