Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — Peso argentino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 ago 2016, 16:00 UTC

USDDollaro statunitense0.0682454099276094814.65300012207031
EUREuro0.06110145630915555416.366222024894
GBPSterlina britannica0.05266807849981651518.986832792912388
INRRupia indiana4.5553125876723970.21952390330055585
AUDDollaro australiano0.0885143747345542211.297599999987575
CADDollaro canadese0.0887951528329965211.261875993172424
SGDDollaro di Singapore0.0916579846595524110.910124237559069
CHFFranco svizzero0.0663482385707172615.07199017701352
MYRRinggit malese0.272819377169283673.665428791663514
JPYYen giapponese6.9241851284294480.14442132632967616
CNYRenminbi cinese (yuan)0.452622947139025962.2093444583861186
NZDDollaro neozelandese0.0942374088368450310.61149719992109
THBBaht tailandese2.3697128404198040.4219920586761247
HUFFiorino ungherese18.945645491882680.052782577422788426
AEDDirham degli Emirati Arabi Uniti0.250646274326703833.9896862727612463
HKDDollaro di Hong Kong0.52933611729601691.8891588299476967
MXNPeso messicano1.24685454947595090.8020181667703719
ZARRand sudafricano0.90980363958507121.0991382717001046
PHPPeso filippino3.18517481972302850.31395451006577924
SEKCorona svedese0.57546543826117691.7377238206026662
IDRRupia indonesiana896.05262339440090.0011160058839087246
BRLReal brasiliano0.21416316393631454.669337068149447
SARRial saudita0.255924105222617553.9074084058246186
TRYLira turca0.20165073615828654.959069423952146
KESScellino keniota6.9255442202806580.1443929846078544
KRWWon sudcoreano74.976433720547720.013337524210970097
EGPSterlina egiziana0.60648876474533461.6488351608951919
IQDDinaro iracheno79.696989713462370.012547525365705005
NOKCorona norvegese0.56120884453973541.7818678549518063
KWDDinaro kuwaitiano0.02059646394816237448.55202342095331
RUBRublo russo4.405610590364070.22698329311882334
DKKCorona danese0.454519009414975362.200128001878577
PKRRupia pakistana7.1371048869220160.14011283508420808
ILSSiclo israeliano0.26007269064166433.845078841352971
PLNZloty polacco0.260284890684212963.841944099679747
QARRial del Qatar0.248508835944699364.024001787294718
XAUOncia d'oro0.000050637593633976219748.173802023484
OMRRial dell'Oman0.02627721244067170538.05578701537634
COPPeso colombiano199.502464470230420.005012469408112094
CLPPeso cileno43.973206151209750.02274112095809709
TWDNuovo dollaro taiwanese2.13539953433806630.4682964400430017
ARSPeso argentino11
CZKCorona ceca1.65103513606114370.6056806291752754
VNDDong vietnamita1522.14562302540180.0006569673655878009
MADDirham marocchino0.66534805044296771.5029727664103494
JODDinaro giordano0.04833822510133678520.687561405152735
BHDDinaro del Bahrain0.02572033104504410338.87974840793054
XOFFranco CFA40.079927976184940.02495014463584339
LKRRupia singalese9.9206310567323060.10080003925973875
UAHGrivnia ucraina1.70613522215668080.5861200138262934
NGNNaira nigeriana21.8521802588205570.04576202411639697
TNDDinaro tunisino0.150590321442128786.640533006527221
UGXScellino ugandese230.123522275899260.004345492325643625
RONLeu rumeno0.2724538595758553.6703462434217635
BDTTaka bengalese5.3524876255834910.18682901670248833
PENsol peruviano0.225844537885062264.427824597240975
GELLari georgiano0.159760637251166276.259364116255113
XAFFranco CFA BEAC della Repubblica Centrafricana40.079927976184940.02495014463584339
FJDDollaro delle Figi0.13978909891152477.1536336365750515
VEFBolívar venezuelano0.6810209258821111.4683836604649445
UZSSom uzbeco202.978436522543230.004926631701042478
BGNLev bulgaro0.119503308906858268.36796913112596
DZDDinaro algerino7.5254212694101120.13288292631070023
IRRRial iraniano2052.54894898278330.00048719909968314624
DOPPeso dominicano3.13382904684763640.3190984527397608
ISKCorona islandese8.0829706029661440.12371689186065304
CRCColón costaricano37.507675630066590.026661209557821496
XAGOncia d'argento0.003394288232999944294.61257599687656
SYPLira siriana14.6775406047068240.06813130530051595
JMDDollaro giamaicano8.6357739223175520.11579738063958413
LYDDinaro libico0.094451650008251410.58742753475073
GHSCedi ghanese0.2743465466073143.6450249232819765
MURRupia mauriziana2.4213472691926710.41299321775245457
AOAKwanza angolano11.3110814498399710.08840887623651122
UYUPeso uruguaiano1.96819752859144950.5080790852916349
AFNAfghani afgano4.63488015736965050.21575530888537836
LBPLira libanese102.866306383885830.009721356148125988
XPFFranco CFP7.2913432349827970.13714894056861107
TTDDollaro di Trinidad0.456527666326381372.1904477510571696
TZSScellino tanzaniano149.239062429696450.006700658552254575
ALLLek albanese8.2999177769573280.12048312126371337
XCDDollaro dei Caraibi Orientali0.18426260698880825.427037076821226
GTQQuetzal guatemalteco0.51352624082039061.9473201571986605
NPRRupia nepalese7.2967969908026880.13704643301169797
BOBBolíviano della Bolivia0.472940672574844462.114430113518618
ZWDDollaro zimbabwiano24.6980138528018680.04048908572000638
BBDDollaro di Barbados0.136490819855218967.326500061035155
CUCPeso cubano convertibile0.0682454099276094814.65300012207031
LAKKip laotiano551.83238467465060.0018121444622891789
BNDDollaro del Brunei0.0916579846595524110.910124237559069
BWPPula del Botswana0.70568876058045421.417055302365117
HNLLempira honduregna1.55531285059652840.642957460048284
PYGGuaraní paraguaiano377.533607719536060.0026487708102079345
ETBBirr etiope1.508099868065190.6630860602639966
NADDollaro namibiano0.90980363958507121.0991382717001046
PGKKina papuana0.216311154294012854.622970106482754
SDGSterlina sudanese0.414932093661543772.4100329072537123
MOPPataca di Macao0.5452162008148981.8341347863569852
BMDDollaro delle Bermuda0.0682454099276094814.65300012207031
NIOCórdoba nicaraguense1.96374806532942920.5092302916322643
BAMMarco bosniaco convertibile0.119504061293136028.367916447183015
KZTTenge kazako23.6347508659740240.04231057926824432
PABBalboa panamense0.0682454099276094814.65300012207031
GYDDollaro della Guyana14.1267998550152050.07078744020323799
YERRial yemenita17.06066998614940.058614345205190876
MGAAriary malgascio206.23762880123620.004848775685661907
KYDDollaro delle Cayman0.05596123591679482617.869512415466232
MZNMetical mozambicano4.7382786238323110.21104710790333428
RSDDinaro serbo7.5284760928728360.1328290065165637
SCRRupia delle Seychelles0.90077116407250561.1101598717690604
AMDDram armeno32.501838288364030.030767490476315912
AZNManat azero0.110613583823432439.040480973803867
SBDDollaro delle Salomone0.53212795265192561.8792472656555177
SLLLeone sierraleonese375.827472471346250.002660795373537366
TOPPa'anga tongano0.15380983377359356.501534885422148
BZDDollaro del Belize0.136081351040351967.348545501311724
GMDDalasi gambese2.85538786806379450.35021511829777735
MWKKwacha malawiano49.097794764375960.020367513547178154
BIFFranco del Burundi113.467551027876940.008813092297676522
HTGGourde haitiano4.3752131679785140.22856029217475396
SOSScellino somalo39.267311822188810.025466474622154536
GNFFranco guineano619.26974451644510.00161480519410947
MNTTugrik mongolo145.499213965663440.006872889363072377
MVRRufiyaa delle Maldive1.0346004301226960.9665567216914914
CDFFranco congolese66.607520089346850.015013319797203186
TJSSomoni tagico0.53698214563864081.862259309963994
KPWWon nordcoreano8.8479832255931450.11302010576912715
KGSSom kirghizo4.6930381525040490.21308158329512691
LRDDollaro liberiano6.1693850574559060.16209070931493683
LSLLoti lesothiano0.90980363958507121.0991382717001046
MMKKyat birmano80.597829124506840.01240728206779873
GIPSterlina di Gibilterra0.05266807849981651518.986832792912388
XPTOncia di platino0.00005895488124434309516962.123897009005
MDLLeu moldavo1.3423872184827910.7449415386495054
CUPPeso cubano1.80850336308165120.5529434008328419
KHRRiel cambogiano277.48583676566020.0036037875361707586
MKDDinaro macedone3.760322243212630.2659346554155025
VUVVatu di Vanuatu7.1862416653772960.13915479698072433
ANGFiorino delle Antille olandesi0.120930868214072988.269187303193677
SZLLilangeni dello Swaziland0.90980363958507121.0991382717001046
CVEEscudo capoverdiano6.726267956521580.14867085380243159
SRDDollaro surinamese0.49000203807352482.0408078381297465
SVCColón salvadoregno0.5971473368665831.674628585379464
XPDOncia di palladio0.0000983949333603289510163.124927763627
BSDDollaro delle Bahamas0.0682454099276094814.65300012207031
XDRDiritti speciali di prelievo FMI0.0488807744567725920.45794100263988
RWFFranco ruandese54.3567858867827240.01839696707018061
AWGFiorino arubano o delle Antille olandesi0.122159283770420978.186033587748776
BTNNgultrum del Bhutan4.5553125876723970.21952390330055585
DJFFranco gibutiano12.0924045183026630.0826965388468797
KMFFranco delle Comore30.0599459821387040.03326685951445785
ERNNacfa eritreo0.71452924566088751.3995228411890586
FKPSterlina delle Falkland0.05266807849981651518.986832792912388
SHPSterlina di Sant'Elena0.05266807849981651518.986832792912388
SPLLuigino di Seborga0.01137423498793513987.91800073242011
WSTTala samoano0.174411461099741265.73356815942346
JEPSterlina di Jersey0.05266807849981651518.986832792912388
TMTManat turkmeno0.238858934746633174.18657146344866
GGPSterlina di Guernsey0.05266807849981651518.986832792912388
IMPSterlina di Man0.05266807849981651518.986832792912388
TVDDollaro di Tuvalu0.0885143747345542211.297599999987575
ZMWKwacha zambiano0.71971612589885411.3894367015204767
BTCBitcoin0.000115568402530712438652.884162989523
CLFCLF0.0014904796615387078670.9249551031395
ETHEthereum0.005739841308527647174.22084448821016
XBTXBT0.000115568402530712438652.884162989523

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07658▲
GBP / EUR1,16546▼
USD / JPY152,977▼
GBP / USD1,25471▲
USD / CHF0,904998▼
USD / CAD1,36739▲
EUR / JPY164,691▲
AUD / USD0,660197▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement