Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — Peso argentino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 nov 2014, 17:00 UTC

USDDollaro statunitense0.117619385679831778.5019998550415
EUREuro0.093907871629120710.648734580519461
GBPSterlina britannica0.0735972128272267113.587471068334503
INRRupia indiana7.2364989849978090.13818837010453927
AUDDollaro australiano0.13367358299787727.480909672450991
CADDollaro canadese0.132515880876182467.546265348636667
SGDDollaro di Singapore0.151199720291423766.613768848729288
CHFFranco svizzero0.113230418303188858.831549110084296
MYRRinggit malese0.38914374357893472.569744513436223
JPYYen giapponese13.2110093995587030.07569444315385952
CNYRenminbi cinese (yuan)0.71924254343217131.3903515707345053
NZDDollaro neozelandese0.150929533786515976.625608487033834
THBBaht tailandese3.8343917936895750.260797553772607
HUFFiorino ungherese28.9293700533472240.03456694695238608
AEDDirham degli Emirati Arabi Uniti0.43199248726274912.3148550715229774
HKDDollaro di Hong Kong0.91209128819282341.0963814838987826
MXNPeso messicano1.58526231825420450.6308104270725781
ZARRand sudafricano1.29845920821250280.7701435622121926
PHPPeso filippino5.2869914760449080.18914348633451553
SEKCorona svedese0.86975360222043951.1497509150258736
IDRRupia indonesiana1418.21926671170760.0007051095859941366
BRLReal brasiliano0.29148436159175913.430715783650028
SARRial saudita0.44128441119359282.266112227475212
TRYLira turca0.26090932924642733.83274911206991
KESScellino keniota10.5092919310200280.09515388920240417
KRWWon sudcoreano126.311458281571350.007916938127424807
EGPSterlina egiziana0.84097861882785561.1890908729567775
IQDDinaro iracheno136.67372615996450.007316695228090792
NOKCorona norvegese0.7935544713046891.2601529399184057
KWDDinaro kuwaitiano0.0339920029942813229.418684158395614
RUBRublo russo5.0592802484533650.19765657383887808
DKKCorona danese0.69922960495874791.4301453956014871
PKRRupia pakistana12.0736301195076710.08282513130696911
ILSSiclo israeliano0.44647142610207342.2397849930297165
PLNZloty polacco0.397030117331556132.5187006132456933
QARRial del Qatar0.42825218707406782.3350727215948726
XAUOncia d'oro0.000100285105239611679971.570529947547
OMRRial dell'Oman0.0452599380896874522.094594959860352
COPPeso colombiano241.943076343413940.0041332036242301895
CLPPeso cileno67.609976137951010.014790716653406382
TWDNuovo dollaro taiwanese3.58427434951435450.2789965004033504
ARSPeso argentino11
CZKCorona ceca2.6113738389250570.3829401922827101
VNDDong vietnamita2500.00004262482430.00039999999318002824
MADDirham marocchino1.03663496088486930.964659728576395
JODDinaro giordano0.0831333799140390612.028862546356377
BHDDinaro del Bahrain0.0443425088780220622.551723510972568
XOFFranco CFA61.599525750223380.016233891216222127
LKRRupia singalese15.3816781155621970.06501241233154295
UAHGrivnia ucraina1.52322979950741420.6564997614433373
NGNNaira nigeriana19.4601270017822860.051387126091644385
TNDDinaro tunisino0.214067288106676444.6714283571512745
UGXScellino ugandese317.57234133554580.0031488888352005557
RONLeu rumeno0.414196461288070752.4143132389161264
BDTTaka bengalese9.0919788719968740.10998705717189701
PENsol peruviano0.343272170825036362.9131403154428552
GELLari georgiano0.20582027442455524.8586078451010755
XAFFranco CFA BEAC della Repubblica Centrafricana61.599525750223380.016233891216222127
FJDDollaro delle Figi0.229415069812474034.358911560680862
VEFBolívar venezuelano0.73914376601305241.3529167747622473
UZSSom uzbeco284.87415211655250.003510321988043559
BGNLev bulgaro0.183690899391620455.443927833724884
DZDDinaro algerino9.8547555969348610.10147385088992276
IRRRial iraniano3141.02569457990740.0003183673415106347
DOPPeso dominicano5.11644327707268150.19544827252968966
ISKCorona islandese14.3354360471713830.0697572084106445
CRCColón costaricano62.702891634351280.015948227807920712
XAGOncia d'argento0.007273926139755049137.47733765601245
SYPLira siriana19.366031134292540.051636806378424265
JMDDollaro giamaicano13.2086573707909860.07570792185217505
LYDDinaro libico0.15290520138378136.539999888493462
GHSCedi ghanese0.37808750943494922.6448903363522835
MURRupia mauriziana3.6814866820422650.27162939496096744
AOAKwanza angolano11.701872854620410.08545640620297429
UYUPeso uruguaiano2.8146319352129620.35528624097855177
AFNAfghani afgano6.7101858632979330.14902716860193177
LBPLira libanese177.840511147905630.00562301577714385
XPFFranco CFP11.2061899318760240.08923639578475273
TTDDollaro di Trinidad0.74329570421423791.345359584792882
TZSScellino tanzaniano199.952955655714020.005001176385318529
ALLLek albanese13.0286993517549660.0767536323466778
XCDDollaro dei Caraibi Orientali0.31757234165311813.148888832051667
GTQQuetzal guatemalteco0.89537759592183631.1168472436150803
NPRRupia nepalese11.7616445268700040.08502212405037878
BOBBolíviano della Bolivia0.80686900146752761.2393585553307997
ZWDDollaro zimbabwiano42.566455677531120.023492677134682234
BBDDollaro di Barbados0.235238771359663534.25099992752075
CUCPeso cubano convertibile0.117619385679831778.5019998550415
LAKKip laotiano944.83652516608860.0010583841472726876
BNDDollaro del Brunei0.151199720291423766.613768848729288
BWPPula del Botswana1.096173228619420.9122645708648207
HNLLempira honduregna2.4994119456964250.40009411082548235
PYGGuaraní paraguaiano543.40156184082280.0018402597088834417
ETBBirr etiope2.35873979987770580.42395519847159374
NADDollaro namibiano1.29845920821250280.7701435622121926
PGKKina papuana0.296641526438790943.371072189403462
SDGSterlina sudanese0.66807809047073841.4968310056319676
MOPPataca di Macao0.93945402683860811.0644480426201774
BMDDollaro delle Bermuda0.117619385679831778.5019998550415
NIOCórdoba nicaraguense3.12456030071145860.32004503154325464
BAMMarco bosniaco convertibile0.183667832568384315.444611536032985
KZTTenge kazako21.289108808049550.04697237488973205
PABBalboa panamense0.117619385679831778.5019998550415
GYDDollaro della Guyana23.9002588111959360.04184055109610595
YERRial yemenita25.258763074743870.039590220512416764
MGAAriary malgascio315.21995362194910.0031723880056125
KYDDollaro delle Cayman0.0970143926918443610.307748904602134
MZNMetical mozambicano3.60856278855182660.27711863658642777
RSDDinaro serbo11.1638996287696170.08957443485276219
SCRRupia delle Seychelles1.63796752280119670.6105127153497121
AMDDram armeno48.371985753932360.02067312276752471
AZNManat azero0.0922606081642342210.838862000778143
SBDDollaro delle Salomone0.86360653382103241.1579347316601392
SLLLeone sierraleonese511.0562307788690.001956731842357077
TOPPa'anga tongano0.232541288334440854.300311601274867
BZDDollaro del Belize0.237812047603377764.20500142897637
GMDDalasi gambese4.7106563067407920.21228464461927168
MWKKwacha malawiano53.0463429416041240.018851440920269403
BIFFranco del Burundi181.01623456126110.005524366377544834
HTGGourde haitiano5.1987769367850340.19235293457664837
SOSScellino somalo97.032087644333530.010305869164285655
GNFFranco guineano833.92144447000730.0011991537172131876
MNTTugrik mongolo217.948721664728250.004588235215888559
MVRRufiyaa delle Maldive1.79369563161743440.5575081872158361
CDFFranco congolese106.916021582967080.009353135154061056
TJSSomoni tagico0.58850800123802361.6992122416285507
KPWWon nordcoreano15.3786125878892150.06502537171574946
KGSSom kirghizo6.74528284685637750.14825175203231805
LRDDollaro liberiano10.87978392756810.09191359007287975
LSLLoti lesothiano1.29845920821250280.7701435622121926
MMKKyat birmano117.619385679831770.0085019998550415
GIPSterlina di Gibilterra0.0735972128272267113.587471068334503
XPTOncia di platino0.0000951401473619587210510.80987078484
MDLLeu moldavo1.71547874462716950.5829276539461485
CUPPeso cubano3.11691372051554170.3208301832091132
KHRRiel cambogiano478.710899716915260.00208894345332715
MKDDinaro macedone5.7633498983117570.1735102011232959
VUVVatu di Vanuatu11.397318651848640.08773993520289972
ANGFiorino delle Antille olandesi0.208186310409890024.803389800372265
SZLLilangeni dello Swaziland1.29845920821250280.7701435622121926
CVEEscudo capoverdiano10.1776052992974910.09825494019393982
SRDDollaro surinamese0.382263003459453242.6159999553973847
SVCColón salvadoregno1.0291696246985280.9716571262904572
XPDOncia di palladio0.000148410946884665726738.04743512032
BSDDollaro delle Bahamas0.117619385679831778.5019998550415
XDRDiritti speciali di prelievo FMI0.0797400620935967812.540747696261215
RWFFranco ruandese80.569279190684750.01241167862049854
AWGFiorino arubano o delle Antille olandesi0.210538700366898874.74972058940866
BTNNgultrum del Bhutan7.2364989849978090.13818837010453927
DJFFranco gibutiano20.836273455290440.04799322691486825
KMFFranco delle Comore46.199644312667530.021645188288296167
ERNNacfa eritreo1.23147462978175780.8120345931748673
FKPSterlina delle Falkland0.0735972128272267113.587471068334503
SHPSterlina di Sant'Elena0.0735972128272267113.587471068334503
SPLLuigino di Seborga0.0196032309466390251.011999130247986
WSTTala samoano0.28757795355950823.4773180197663205
JEPSterlina di Jersey0.0735972128272267113.587471068334503
TMTManat turkmeno0.335215249187520552.9831578438742103
GGPSterlina di Guernsey0.0735972128272267113.587471068334503
IMPSterlina di Man0.0735972128272267113.587471068334503
TVDDollaro di Tuvalu0.13367358299787727.480909672450991
ZMWKwacha zambiano0.74555898630725031.3412754971313465
BTCBitcoin0.00036219551385830612760.939773514722
CLFCLF0.0025688072259280686389.28573148914126
XBTXBT0.00036219551385830612760.939773514722

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07605▼
GBP / EUR1,16469▼
USD / JPY153,068▲
GBP / USD1,25327▼
USD / CHF0,905383▲
USD / CAD1,36815▲
EUR / JPY164,709▼
AUD / USD0,660643▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement