Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — Peso argentino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 mar 2014, 16:00 UTC

USDDollaro statunitense0.126694537444705057.89300012588501
EUREuro0.0910490293346372810.983093475106115
GBPSterlina britannica0.0761041416976598613.13988933707072
INRRupia indiana7.763144434655580.12881378266464857
AUDDollaro australiano0.140288492353787137.128168413686746
CADDollaro canadese0.140638102074923477.110448628404132
SGDDollaro di Singapore0.1602179120525746.241499387857829
CHFFranco svizzero0.110535282666320149.046885083912649
MYRRinggit malese0.41530470848443342.407870605775909
JPYYen giapponese12.8404913700208550.07787863962392709
CNYRenminbi cinese (yuan)0.77956415835101471.282768056083114
NZDDollaro neozelandese0.148441168652261766.7366756074428364
THBBaht tailandese4.0858988325917380.24474418994992278
HUFFiorino ungherese28.4201186395962360.03518634150269708
AEDDirham degli Emirati Arabi Uniti0.46531101858710352.1491001933211384
HKDDollaro di Hong Kong0.98405547651364081.0162028705361696
MXNPeso messicano1.67335104388067760.5976032367248504
ZARRand sudafricano1.35278092356583810.7392179935270438
PHPPeso filippino5.6569112902266040.17677491279166624
SEKCorona svedese0.80855756977254811.2367703146744464
IDRRupia indonesiana1434.03013042912740.0006973354177019658
BRLReal brasiliano0.297149368122811233.3653108748550395
SARRial saudita0.475256548862577572.104126713021169
TRYLira turca0.280368676638260043.5667322469486473
KESScellino keniota10.9464082285430390.09135416651029646
KRWWon sudcoreano135.77220105261820.007365277960047599
EGPSterlina egiziana0.88181929835403881.1340191826903216
IQDDinaro iracheno147.39642795629820.006784424927152859
NOKCorona norvegese0.75779930376338871.3196106080248324
KWDDinaro kuwaitiano0.03560116354185191628.088969587312018
RUBRublo russo4.63318842364984550.21583408844232563
DKKCorona danese0.67952615158467561.4716137085643721
PKRRupia pakistana12.5820342043208220.07947840418813898
ILSSiclo israeliano0.438869877708458262.278579713015303
PLNZloty polacco0.38582920960723252.591820357556606
QARRial del Qatar0.461307471397171432.1677515800281304
XAUOncia d'oro0.0000916863839082805910906.744899006599
OMRRial dell'Oman0.0487520563715389520.51195527792735
COPPeso colombiano259.090329074421850.003859657763268953
CLPPeso cileno72.478144963930920.013797262616167323
TWDNuovo dollaro taiwanese3.8486633112265280.25983047077228244
ARSPeso argentino11
CZKCorona ceca2.4911566814140020.4014199538153463
VNDDong vietnamita2670.72084933438240.0003744307460097253
MADDirham marocchino1.0200176755369980.9803751679827906
JODDinaro giordano0.0894210041297486411.183054917936438
BHDDinaro del Bahrain0.0477385017937423420.947452526276855
XOFFranco CFA59.7242481352606660.016743618065065417
LKRRupia singalese16.5469286224192550.06043417620386123
UAHGrivnia ucraina1.20049410308973870.8329903474130173
NGNNaira nigeriana20.8513872046341820.047958439895919816
TNDDinaro tunisino0.198783729975694685.0305927961119865
UGXScellino ugandese319.270234360656730.003132142907097226
RONLeu rumeno0.410420619325249762.4365247575622435
BDTTaka bengalese9.8099580730076160.10193723485440055
PENsol peruviano0.354998099719679552.8169164871294785
GELLari georgiano0.218215656907319144.582622595337975
XAFFranco CFA BEAC della Repubblica Centrafricana59.7242481352606660.016743618065065417
FJDDollaro delle Figi0.236900780562275814.221176467323301
VEFBolívar venezuelano0.79617383647174071.2560071107479729
UZSSom uzbeco283.36957603378450.003528960356283188
BGNLev bulgaro0.178247811676335.610167051115572
DZDDinaro algerino9.7493984862157340.10257043051567316
IRRRial iraniano3164.70285083128740.00031598543279895153
DOPPeso dominicano5.4795387444834930.18249711273722566
ISKCorona islandese14.1771036556242040.07053626920497895
CRCColón costaricano69.739009683002070.01433917694767232
XAGOncia d'argento0.005907882370935787169.2653876995868
SYPLira siriana18.225009984702910.05486965443856251
JMDDollaro giamaicano13.7273529388132690.0728472564563092
LYDDinaro libico0.157455970797968286.350981769266152
GHSCedi ghanese0.322817693733291673.0977236360104494
MURRupia mauriziana3.78816662126654970.2639799406884738
AOAKwanza angolano12.3653646958696780.08087104784980774
UYUPeso uruguaiano2.79108074690108770.3582841525134274
AFNAfghani afgano7.1582413656258350.13969911727230105
LBPLira libanese190.67527885428110.005244518356069774
XPFFranco CFP10.8650393000760470.09203832332138925
TTDDollaro di Trinidad0.80812110515784571.2374382918816056
TZSScellino tanzaniano206.765485109758630.004836397135958952
ALLLek albanese12.7619407568051420.07835798794683817
XCDDollaro dei Caraibi Orientali0.342075251442778842.9233333770340777
GTQQuetzal guatemalteco0.97757506107267121.0229393525063153
NPRRupia nepalese12.5323002505287170.07979381119262696
BOBBolíviano della Bolivia0.86912454378622171.1505830863360933
ZWDDollaro zimbabwiano45.850753101238750.021809892583268885
BBDDollaro di Barbados0.25338907488941013.946500062942505
CUCPeso cubano convertibile0.126694537444705057.89300012588501
LAKKip laotiano1016.7236629937580.0009835514175557645
BNDDollaro del Brunei0.1602179120525746.241499387857829
BWPPula del Botswana1.1261736661751560.8879625141620635
HNLLempira honduregna2.4426707689281490.40938795875418077
PYGGuaraní paraguaiano559.35638281837280.0017877689979354495
ETBBirr etiope2.45021161196460730.40812801437921054
NADDollaro namibiano1.35278092356583810.7392179935270438
PGKKina papuana0.333231240007444863.000919121441491
SDGSterlina sudanese0.71835803697750421.392063495534213
MOPPataca di Macao1.01357714080905010.9866047286758928
BMDDollaro delle Bermuda0.126694537444705057.89300012588501
NIOCórdoba nicaraguense3.2408462581695290.30856138191659005
BAMMarco bosniaco convertibile0.178076423043563645.6155665242409185
KZTTenge kazako23.1420246736190760.04321143089696717
PABBalboa panamense0.126694537444705057.89300012588501
GYDDollaro della Guyana25.7443296221230220.03884350513989163
YERRial yemenita27.213987029763690.036745810119858925
MGAAriary malgascio296.97199577038860.003367320872817837
KYDDollaro delle Cayman0.103361353042075899.674795951954348
MZNMetical mozambicano3.9972125597201820.25017433650563814
RSDDinaro serbo10.5632213498582230.094668090999856
SCRRupia delle Seychelles1.5251488552917970.6556737045897573
AMDDram armeno52.471718075445350.01905788559395313
AZNManat azero0.0993664854179157510.06375535769629
SBDDollaro delle Salomone0.9160807126241671.0916068706822144
SLLLeone sierraleonese543.26617656289520.0018407183129396012
TOPPa'anga tongano0.235491710714267534.246433969870575
BZDDollaro del Belize0.25337082445186383.9467843314768984
GMDDalasi gambese4.7637144146003860.20992022463292165
MWKKwacha malawiano51.254273576691240.019510568196888213
BIFFranco del Burundi195.74306035206930.00510873794555664
HTGGourde haitiano4.9917649686419020.20032994467527337
SOSScellino somalo151.904629807569250.006583077824993133
GNFFranco guineano858.98896387510020.0011641593106025089
MNTTugrik mongolo222.222218678012640.004500000071770245
MVRRufiyaa delle Maldive1.9384264470690520.5158823547377949
CDFFranco congolese115.608765418293370.008649863151654804
TJSSomoni tagico0.60819646776090991.6442055372033388
KPWWon nordcoreano16.3715550006875040.06108155272715427
KGSSom kirghizo6.9048386882042090.14482597568982125
LRDDollaro liberiano10.769035682799930.09285882501041189
LSLLoti lesothiano1.35278092356583810.7392179935270438
MMKKyat birmano121.626755946916840.008221875131130218
GIPSterlina di Gibilterra0.0761041416976598613.13988933707072
XPTOncia di platino0.0000862736206828131811591.028544826251
MDLLeu moldavo1.6939059511366670.5903515477520855
CUPPeso cubano3.3574052422846840.2978490613541513
KHRRiel cambogiano505.511204404373130.001978195520271932
MKDDinaro macedone5.6138351281633530.1781313446458775
VUVVatu di Vanuatu11.9092865198022740.0839680864455852
ANGFiorino delle Antille olandesi0.223590513665314324.472461660412252
SZLLilangeni dello Swaziland1.35278092356583810.7392179935270438
CVEEscudo capoverdiano9.8923097156671960.10108862629080695
SRDDollaro surinamese0.41175724669529142.4286154233492336
SVCColón salvadoregno1.1085772026411690.9020571572440012
XPDOncia di palladio0.000163834086517894926103.735927326541
BSDDollaro delle Bahamas0.126694537444705057.89300012588501
XDRDiritti speciali di prelievo FMI0.0815976164100599612.255259945028403
RWFFranco ruandese85.51881277517590.011693333519829645
AWGFiorino arubano o delle Antille olandesi0.226783222026022024.409497277030732
BTNNgultrum del Bhutan7.763144434655580.12881378266464857
DJFFranco gibutiano22.2982385902680880.04484659162434665
KMFFranco delle Comore44.793186101445510.022324824086753885
ERNNacfa eritreo1.32649144265886250.7538684139534044
FKPSterlina delle Falkland0.0761041416976598613.13988933707072
SHPSterlina di Sant'Elena0.0761041416976598613.13988933707072
SPLLuigino di Seborga0.02111575624078459747.358000755309114
WSTTala samoano0.30008180754968693.332424608360912
JEPSterlina di Jersey0.0761041416976598613.13988933707072
TMTManat turkmeno0.36107943171740942.769473728380705
GGPSterlina di Guernsey0.0761041416976598613.13988933707072
IMPSterlina di Man0.0761041416976598613.13988933707072
TVDDollaro di Tuvalu0.140288492353787137.128168413686746
ZMWKwacha zambiano0.76358809935333271.3096065808868418
BTCBitcoin0.000200421503361198154989.484577399898
CLFCLF0.002767008528334613361.4011267980705
XBTXBT0.000200421503361198154989.484577399898

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07700▲
GBP / EUR1,16507▼
USD / JPY152,838▼
GBP / USD1,25478▲
USD / CHF0,904754▼
USD / CAD1,36796▼
EUR / JPY164,607▼
AUD / USD0,661562▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement