Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 dic 2016, 17:00 UTC

USDDollaro statunitense11
EUREuro0.956774984139281.045177828201273
GBPSterlina britannica0.800640512409931.2489999999999968
INRRupia indiana67.8450.01473947969636672
AUDDollaro australiano1.369112814895950.7303999999999986
CADDollaro canadese1.333650.7498219172946425
SGDDollaro di Singapore1.443750.6926406926406926
CHFFranco svizzero1.02630.9743739647276625
MYRRinggit malese4.4760.22341376228775692
JPYYen giapponese117.910.008481044864727335
CNYRenminbi cinese (yuan)6.95920.14369467754914358
NZDDollaro neozelandese1.436575204711970.6960999999999984
THBBaht tailandese35.871865695734830.027877000000000002
HUFFiorino ungherese298.970.003344817205739706
AEDDirham degli Emirati Arabi Uniti3.672950.2722607168624675
HKDDollaro di Hong Kong7.765550.12877387950628094
MXNPeso messicano20.43470.04893636804063676
ZARRand sudafricano14.00190.07141887886643956
PHPPeso filippino50.0410.019983613436981677
SEKCorona svedese9.33680.10710307600034273
IDRRupia indonesiana134160.00007453786523553965
BRLReal brasiliano3.39190.2948200123824405
SARRial saudita3.750150.2666560004266496
TRYLira turca3.5050.28530670470756064
KESScellino keniota102.125000000000010.009791921664626682
KRWWon sudcoreano1186.650.000842708465006531
EGPSterlina egiziana18.2880.05468066491688539
IQDDinaro iracheno11820.0008460236886632825
NOKCorona norvegese8.674050.11528640023979572
KWDDinaro kuwaitiano0.305400013923653.274394087781541
RUBRublo russo62.15120.01608979392191945
DKKCorona danese7.113860.14057066065399093
PKRRupia pakistana104.699996948242190.009551098654705253
ILSSiclo israeliano3.8749550.25806751304208697
PLNZloty polacco4.224850.2366947938980082
QARRial del Qatar3.64089989662170.2746573727357555
XAUOncia d'oro0.000881088320291134.9600000041557
OMRRial dell'Oman0.384499996900562.6007802550350125
COPPeso colombiano3006.50.0003326126725428239
CLPPeso cileno673.70.0014843402107763098
TWDNuovo dollaro taiwanese32.0450.031206116398814165
ARSPeso argentino15.854000091552730.06307556416205752
CZKCorona ceca25.85420.03867843522522453
VNDDong vietnamita227440.00004396763981709462
MADDirham marocchino10.107000350952150.0989413243570129
JODDinaro giordano0.707199990749361.4140271678176701
BHDDinaro del Bahrain0.3772.6525198938992043
XOFFranco CFA627.60324827105180.0015933633274761445
LKRRupia singalese149.031296572280160.006710000000000001
UAHGrivnia ucraina26.200000762939450.03816793781985399
NGNNaira nigeriana3170.0031545741324921135
TNDDinaro tunisino2.314300060272220.43209608691898616
UGXScellino ugandese35840.00027901785714285713
RONLeu rumeno4.31830.2315726095917375
BDTTaka bengalese79.279998779296880.012613521889472321
PENsol peruviano3.40134319042590.2940014999999999
GELLari georgiano2.67060.3744476896577548
XAFFranco CFA BEAC della Repubblica Centrafricana627.60324827105180.0015933633274761445
FJDDollaro delle Figi2.112450.4733839854197733
VEFBolívar venezuelano9.974800109863280.10025263554015286
UZSSom uzbeco3225.50.0003100294527980158
BGNLev bulgaro1.872890.5339341872720769
DZDDinaro algerino111.4350.008973841252748239
IRRRial iraniano323000.000030959752321981425
DOPPeso dominicano46.650000000000010.021436227224008567
ISKCorona islandese113.650000000000020.008798944126704794
CRCColón costaricano545.04998779296880.0018346941058548175
XAGOncia d'argento0.0621118031711716.09999950000104
SYPLira siriana213.300115395362440.00468823
JMDDollaro giamaicano129.132231404958670.007744
LYDDinaro libico1.440.6944444444444444
GHSCedi ghanese4.230.23640661938534277
MURRupia mauriziana35.869998931884770.02787845078833002
AOAKwanza angolano165.747321523284170.00603328
UYUPeso uruguaiano28.766307979572470.03476289
AFNAfghani afgano66.637499999999990.015006565372350405
LBPLira libanese1512.85930408472040.0006609999999999999
XPFFranco CFP114.173625792277220.008758590200326639
TTDDollaro di Trinidad6.698999881744390.1492760139801054
TZSScellino tanzaniano21720.00046040515653775324
ALLLek albanese130.462687996934560.00766502680079301
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.536499977111820.13268758747919823
NPRRupia nepalese108.408017423336560.00922441
BOBBolíviano della Bolivia6.86000013351440.14577259191505246
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8167.7998046875020.0001224319919577485
BNDDollaro del Brunei1.443750.6926406926406926
BWPPula del Botswana10.773671345061620.09281887000000003
HNLLempira honduregna23.4250.042689434364994665
PYGGuaraní paraguaiano58260.00017164435290078958
ETBBirr etiope22.5650.044316419233325945
NADDollaro namibiano14.00190.07141887886643956
PGKKina papuana3.174250.315035047649051
SDGSterlina sudanese6.479499816894530.1543329004181184
MOPPataca di Macao7.99851650.12502318398668053
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense29.030000000000010.03444712366517395
BAMMarco bosniaco convertibile1.871289217229130.5343909379656063
KZTTenge kazako335.01998901367190.0029848965219779495
PABBalboa panamense11
GYDDollaro della Guyana206.490005493164060.004842849403832794
YERRial yemenita250.30.003995205753096284
MGAAriary malgascio3332.50.0003000750187546887
KYDDollaro delle Cayman0.835405690200211.1970232088799202
MZNMetical mozambicano72.449996948242190.013802623079672364
RSDDinaro serbo118.164759487448550.00846276
SCRRupia delle Seychelles13.440769887299140.07440050000000002
AMDDram armeno485.349718739837950.00206037
AZNManat azero1.7826231535010.5609710600000007
SBDDollaro delle Salomone7.965418143500330.12554268740003136
SLLLeone sierraleonese54990.0001818512456810329
TOPPa'anga tongano2.229157407418480.4485999941825866
BZDDollaro del Belize2.047897308171280.48830573486762113
GMDDalasi gambese42.848573142514360.023337999999999998
MWKKwacha malawiano715.58001708984380.0013974677549924458
BIFFranco del Burundi16830.0005941770647653001
HTGGourde haitiano66.941125280315960.0149385
SOSScellino somalo575.56275648515330.0017374300000000003
GNFFranco guineano9216.5898617511520.0001085
MNTTugrik mongolo24790.0004033884630899556
MVRRufiyaa delle Maldive15.130000114440920.06609385277172232
CDFFranco congolese1170.9818423051880.0008539842069894149
TJSSomoni tagico7.876899809772870.1269535
KPWWon nordcoreano132.407318708688560.0075524526117783245
KGSSom kirghizo69.229400618772390.01444473
LRDDollaro liberiano940.010638297872340425
LSLLoti lesothiano14.00190.07141887886643956
MMKKyat birmano13640.0007331378299120235
GIPSterlina di Gibilterra0.800640512409931.2489999999999968
XPTOncia di platino0.00107798696714927.6549999979065
MDLLeu moldavo20.034999847412110.04991265323763746
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano40350.00024783147459727387
MKDDinaro macedone58.639999389648430.017053206180225974
VUVVatu di Vanuatu106.69999694824220.009372071495794679
ANGFiorino delle Antille olandesi1.769999980926510.5649717575005555
SZLLilangeni dello Swaziland14.00190.07141887886643956
CVEEscudo capoverdiano105.925000000000010.009440641963653528
SRDDollaro surinamese7.320000171661380.13661201865423395
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00143655456753696.1099999976971
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.745949957947071.3405725000000022
RWFFranco ruandese810.59002685546890.0012336692617343336
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan67.8450.01473947969636672
DJFFranco gibutiano178.719999999999970.005595344673231872
KMFFranco delle Comore470.702436203288870.0021244844366348596
ERNNacfa eritreo15.289999961853030.06540222383877677
FKPSterlina delle Falkland0.800640512409931.2489999999999968
SHPSterlina di Sant'Elena0.800640512409931.2489999999999968
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.58598393788170.3867000043392174
JEPSterlina di Jersey0.800640512409931.2489999999999968
TMTManat turkmeno3.50.2857142857142857
GGPSterlina di Guernsey0.800640512409931.2489999999999968
IMPSterlina di Man0.800640512409931.2489999999999968
TVDDollaro di Tuvalu1.369112814895950.7303999999999986
ZMWKwacha zambiano9.821735500662970.10181499999999997
BTCBitcoin0.00127309072438785.489974005587
CLFCLF0.0218399986624745.78754859167674
ETHEthereum0.127249472693067277.858578733854992
LTCLitecoin0.27136122143524913.685124922090665
XBTXBT0.00127309072438785.489974005587

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08069▼
GBP / EUR1,17417▼
USD / JPY157,028▲
GBP / USD1,26891▼
USD / CHF0,915355▲
USD / CAD1,37376▲
EUR / JPY169,699▲
AUD / USD0,659670▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%