Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 nov 2016, 00:00 UTC

USDDollaro statunitense1.05900754777792440.94428033312724
EUREuro11
GBPSterlina britannica0.85801705309129421.16547800116229
INRRupia indiana72.204609082284350.013849531390169294
AUDDollaro australiano1.44376322966840350.6926343457504975
CADDollaro canadese1.43024264365147570.6991820614766133
SGDDollaro di Singapore1.51056836615043120.6620024769540382
CHFFranco svizzero1.07003711138803160.9345470258529812
MYRRinggit malese4.67710683476120350.2138073889114095
JPYYen giapponese117.419579874972970.00851646719452402
CNYRenminbi cinese (yuan)7.2947616913586760.1370846701112379
NZDDollaro neozelandese1.51081753017750660.6618932995055395
THBBaht tailandese37.615948097071880.026584468838041664
HUFFiorino ungherese308.56779473001880.0032407789052481943
AEDDirham degli Emirati Arabi Uniti3.88968177261092760.257090440416352
HKDDollaro di Hong Kong8.2145626969811940.12173502557445871
MXNPeso messicano21.8510587122644960.04576437293808208
ZARRand sudafricano15.3307121753316440.06522854180310558
PHPPeso filippino52.526774369785060.01903790994208145
SEKCorona svedese9.8479547585229080.10154392709151619
IDRRupia indonesiana14187.9056857293090.00007048256607779927
BRLReal brasiliano3.58426704674980.2789970688447437
SARRial saudita3.96974274322293840.25190549229094983
TRYLira turca3.56503771380186540.28050194143207796
KESScellino keniota109.39547968545960.009141145528821296
KRWWon sudcoreano1251.35643108476260.0007991328251161266
EGPSterlina egiziana16.8382200096689980.059388700196681764
IQDDinaro iracheno1252.80592902128460.0007982082274955537
NOKCorona norvegese9.1035412879256320.10984736251224976
KWDDinaro kuwaitiano0.322573699053155753.1000667535365727
RUBRublo russo68.473045272338080.014604286928129113
DKKCorona danese7.4413071558201850.13438499165000256
PKRRupia pakistana111.036941384515370.009006011760870196
ILSSiclo israeliano4.1161485027578790.24294555926006695
PLNZloty polacco4.4399632745872920.2252270881886862
QARRial del Qatar3.8562171341011450.25932149700721985
XAUOncia d'oro0.0008763064218753551141.1533397871628
OMRRial dell'Oman0.40729431716615652.455226989067093
COPPeso colombiano3369.7620170293560.00029675686144790695
CLPPeso cileno718.45719560123830.001391871368430173
TWDNuovo dollaro taiwanese33.942250913830260.029461805657459674
ARSPeso argentino16.393436839602270.06100002151984755
CZKCorona ceca27.0204716807989630.037008976446203594
VNDDong vietnamita23854.1450136977470.000041921435432951835
MADDirham marocchino10.6853861570792570.09358576145958772
JODDinaro giordano0.74956551171578331.3341062046877836
BHDDinaro del Bahrain0.399272320700971962.504556284403528
XOFFranco CFA655.9569999999990.0015244901723741062
LKRRupia singalese157.248533735127130.0063593597742820415
UAHGrivnia ucraina27.3753455140386560.03652921931111988
NGNNaira nigeriana335.17588887171310.002983508161539463
TNDDinaro tunisino2.4367763674370040.4103782412547762
UGXScellino ugandese3803.95511161830470.00026288427982384184
RONLeu rumeno4.5087246346645140.22179220977739048
BDTTaka bengalese83.396844387511550.011990861373044318
PENsol peruviano3.50319696804937350.28545354689457075
GELLari georgiano2.63216326000203130.3799156439860149
XAFFranco CFA BEAC della Repubblica Centrafricana655.9569999999990.0015244901723741062
FJDDollaro delle Figi2.22285684278586350.44987152602536445
VEFBolívar venezuelano10.5794854023014650.0945225558685926
UZSSom uzbeco3336.4032792743510.00029972395909450564
BGNLev bulgaro1.95455198551858730.511626197414584
DZDDinaro algerino117.692803822299650.008496696208460339
IRRRial iraniano33962.372057238030.00002944435089264858
DOPPeso dominicano49.2915063113234950.020287470901863572
ISKCorona islandese120.197356672794410.008319650512134274
CRCColón costaricano581.52221946509840.0017196247478210378
XAGOncia d'argento0.0639323582225822415.64153157808559
SYPLira siriana225.886432145591070.00442700338617712
JMDDollaro giamaicano136.453128994854670.007328523774912539
LYDDinaro libico1.49320064236687330.6697023639200285
GHSCedi ghanese4.2307351533728080.23636554020706885
MURRupia mauriziana38.044846153921930.026284769189345584
AOAKwanza angolano175.482872360389280.00569856183996293
UYUPeso uruguaiano29.7051609072121430.03366418391482973
AFNAfghani afgano70.87408013503760.014109530565965481
LBPLira libanese1600.16040469244350.0006249373481980411
XPFFranco CFP119.331742243436570.008380000000000014
TTDDollaro di Trinidad7.0953503681224370.1409373671655088
TZSScellino tanzaniano2305.45943151254140.0004337530239445292
ALLLek albanese135.367639794713170.007387289912984472
XCDDollaro dei Caraibi Orientali2.8593203818597160.34973345636405917
GTQQuetzal guatemalteco7.9399090288680890.1259460273869863
NPRRupia nepalese115.48257498985030.008659315053270066
BOBBolíviano della Bolivia7.2647919191493180.13765019165436695
ZWDDollaro zimbabwiano383.25483154083080.002609229989298812
BBDDollaro di Barbados2.11801509555584880.47214016656362
CUCPeso cubano convertibile1.05900754777792440.94428033312724
LAKKip laotiano8678.5668540400910.00011522639818514216
BNDDollaro del Brunei1.51056836615043120.6620024769540382
BWPPula del Botswana11.59704961528430.08622882829457354
HNLLempira honduregna24.4842545046256140.04084257496225086
PYGGuaraní paraguaiano6118.9456110608470.0001634268489316788
ETBBirr etiope23.7217690702255060.042155372014608936
NADDollaro namibiano15.3307121753316440.06522854180310558
PGKKina papuana3.36234896419490960.29741112854401264
SDGSterlina sudanese6.8835490605565090.14527389740419078
MOPPataca di Macao8.4609995778906290.11818934521792107
BMDDollaro delle Bermuda1.05900754777792440.94428033312724
NIOCórdoba nicaraguense30.721808961037590.032550166602111
BAMMarco bosniaco convertibile1.95583000000000020.5112918811962185
KZTTenge kazako360.90975935537840.00277077572461909
PABBalboa panamense1.05900754777792440.94428033312724
GYDDollaro della Guyana216.619997129808980.004616378973547638
YERRial yemenita264.990163642731150.003773724980026936
MGAAriary malgascio3473.5447567115920.00028789034546562194
KYDDollaro delle Cayman0.86838618570435321.1515613864687333
MZNMetical mozambicano79.95506985723330.012507024279830994
RSDDinaro serbo123.119940263180.008122161185770636
SCRRupia delle Seychelles14.1907011402241870.0704686815766597
AMDDram armeno507.29442400598040.0019712418522231014
AZNManat azero1.81694149431396920.5503754540965968
SBDDollaro delle Salomone8.4215311950530740.11874325189075048
SLLLeone sierraleonese5954.269937381380.00016794670220137662
TOPPa'anga tongano2.32187578990993830.4306862599393348
BZDDollaro del Belize2.09683496479926030.47690925456106875
GMDDalasi gambese45.484374177061850.021985572366175554
MWKKwacha malawiano760.36741930454970.0013151536673081338
BIFFranco del Burundi1779.1326802669130.0005620716268614524
HTGGourde haitiano66.717475510015160.014988576716304066
SOSScellino somalo601.5162871378610.001662465375224014
GNFFranco guineano9562.8381564346560.00010457146546259579
MNTTugrik mongolo2562.7982656225770.00039019848476332233
MVRRufiyaa delle Maldive16.366961650907820.0610986951230825
CDFFranco congolese985.87941632082890.0010143228304044193
TJSSomoni tagico8.3416963516399660.11987969327166906
KPWWon nordcoreano141.41023732817840.007071623801035323
KGSSom kirghizo73.202004834334080.013660828036925131
LRDDollaro liberiano98.487701943346950.01015355196911011
LSLLoti lesothiano15.3307121753316440.06522854180310558
MMKKyat birmano1376.70981211130170.0007263694870209539
GIPSterlina di Gibilterra0.85801705309129421.16547800116229
XPTOncia di platino0.0011489221990751883870.3809542586422
MDLLeu moldavo21.2648714785848620.04702591318301954
CUPPeso cubano28.0637000161149960.035633220118009054
KHRRiel cambogiano4257.2103420672560.00023489560525553235
MKDDinaro macedone61.09414397698290.016368180891064586
VUVVatu di Vanuatu113.970395200511320.00877420840947925
ANGFiorino delle Antille olandesi1.87444333936795630.5334917193801068
SZLLilangeni dello Swaziland15.3307121753316440.06522854180310558
CVEEscudo capoverdiano109.501380440237380.00913230496254584
SRDDollaro surinamese8.1861283645223250.12215786944337169
SVCColón salvadoregno9.2663160430568380.10791775235739887
XPDOncia di palladio0.001460438194220205684.7259979625129
BSDDollaro delle Bahamas1.05900754777792440.94428033312724
XDRDiritti speciali di prelievo FMI0.78265948441504221.2776948595306394
RWFFranco ruandese865.73867030845320.0011550829763024343
AWGFiorino arubano o delle Antille olandesi1.89562351052248480.5275309123615866
BTNNgultrum del Bhutan72.204609082284350.013849531390169294
DJFFranco gibutiano189.244648787915080.00528416526652065
KMFFranco delle Comore491.96774999999930.002032653563165475
ERNNacfa eritreo11.0878059794145670.09018916834011916
FKPSterlina delle Falkland0.85801705309129421.16547800116229
SHPSterlina di Sant'Elena0.85801705309129421.16547800116229
SPLLuigino di Seborga0.17650125796299095.665681998763327
WSTTala samoano2.75926927542860370.36241479180920744
JEPSterlina di Jersey0.85801705309129421.16547800116229
TMTManat turkmeno3.70652641722273520.26979438089349717
GGPSterlina di Guernsey0.85801705309129421.16547800116229
IMPSterlina di Man0.85801705309129421.16547800116229
TVDDollaro di Tuvalu1.44376322966840350.6926343457504975
ZMWKwacha zambiano10.4956149432896420.09527788561253848
BTCBitcoin0.0014157842569827784706.322305159072
CLFCLF0.02312872342701550343.2362816372282
ETHEthereum0.110746997813555459.029590144588099
LTCLitecoin0.272475652214342173.6700526886466647
XBTXBT0.0014157842569827784706.322305159072

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08294▼
GBP / EUR1,17515▲
USD / JPY156,760▲
GBP / USD1,27262▲
USD / CHF0,914578▲
USD / CAD1,36834▲
EUR / JPY169,761▲
AUD / USD0,662764▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%