Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TWD — Nuovo dollaro taiwanese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 ago 2016, 16:00 UTC

USDDollaro statunitense0.0316851760903661231.5605
EUREuro0.02857860300058617534.99121353060851
GBPSterlina britannica0.0242273821729712841.27561091249995
INRRupia indiana2.11783716988007150.47217983243566725
AUDDollaro australiano0.0415897828842502524.044366925000055
CADDollaro canadese0.0417428431108505923.956202440366624
SGDDollaro di Singapore0.04266250534687346423.439786104199936
CHFFranco svizzero0.03107349376594160232.18176905153998
MYRRinggit malese0.127976408730774547.813940162234991
JPYYen giapponese3.2244419448361080.31013118459195205
CNYRenminbi cinese (yuan)0.21091237464552214.741305490873582
NZDDollaro neozelandese0.04435773836340805422.54398075500008
THBBaht tailandese1.1113729488861120.8997879613700001
HUFFiorino ungherese8.8762852299551650.11265974155779254
AEDDirham degli Emirati Arabi Uniti0.11638439279591838.592217358159992
HKDDollaro di Hong Kong0.245710619286766664.069828169831394
MXNPeso messicano0.59436542513585011.6824666404029753
ZARRand sudafricano0.43414584686554392.3033734106172448
PHPPeso filippino1.48644618613224580.6727455116300001
SEKCorona svedese0.271663947022385553.681018445622445
IDRRupia indonesiana418.166695711411360.002391390826327614
BRLReal brasiliano0.10034695267818959.96542469213767
SARRial saudita0.11883208440930918.415235708191126
TRYLira turca0.0950348876438510310.522451541664998
KESScellino keniota3.2115784529335450.31137336816
KRWWon sudcoreano35.3463981876079250.028291425754112323
EGPSterlina egiziana0.281296002452824553.5549740887900017
IQDDinaro iracheno37.451878138812750.02670093062605753
NOKCorona norvegese0.2696725337051063.708201151451064
KWDDinaro kuwaitiano0.009559385839306728104.60923084495171
RUBRublo russo2.07695241883911040.481474679405
DKKCorona danese0.212463522441025954.706690299166873
PKRRupia pakistana3.30603546003210760.30247709442000004
ILSSiclo israeliano0.121555108442515168.226721302074374
PLNZloty polacco0.122325375073271978.174918731301723
QARRial del Qatar0.115371947991503948.667618233104989
XAUOncia d'oro0.0000237089957427797442178.083409734325
OMRRial dell'Oman0.01219894833382202381.97427947353987
COPPeso colombiano96.259564962532280.010388578011849902
CLPPeso cileno20.7851583540937240.04811125241213502
TWDNuovo dollaro taiwanese11
ARSPeso argentino0.468623753167821462.133908051480874
CZKCorona ceca0.77219942649831271.2950022567806
VNDDong vietnamita706.78510127963680.001414857215
MADDirham marocchino0.310054831895302033.2252359812849996
JODDinaro giordano0.02249143194805658744.461375438854915
BHDDinaro del Bahrain0.01194515338202943683.71596144629027
XOFFranco CFA18.7463346884555050.05334376114685645
LKRRupia singalese4.6104159886571620.21690016746000002
UAHGrivnia ucraina0.7856185882093681.2728823057499998
NGNNaira nigeriana10.2023640922461570.098016498035
TNDDinaro tunisino0.070066648392975414.272125511004976
UGXScellino ugandese106.73440709548650.00936905003
RONLeu rumeno0.127356928501434377.851948156780001
BDTTaka bengalese2.4839935660625040.40257753227
PENsol peruviano0.105273997258068149.499021848183508
GELLari georgiano0.074349265696044113.450031962497338
XAFFranco CFA BEAC della Repubblica Centrafricana18.7463346884555050.05334376114685645
FJDDollaro delle Figi0.0656390107888024715.234842633713072
VEFBolívar venezuelano0.31525954258384153.1719896305250006
UZSSom uzbeco94.865417214556160.01054124916499666
BGNLev bulgaro0.05587585748007794417.896817070888645
DZDDinaro algerino3.478164699581560.28750794927
IRRRial iraniano952.51976362858660.0010498469829020023
DOPPeso dominicano1.4563631750317780.686641915385
ISKCorona islandese3.836441121021530.2606582424843079
CRCColón costaricano17.211070877882360.05810213711251879
XAGOncia d'argento0.001605125435175615623.0042699999898
SYPLira siriana6.8154815704287220.14672477500912615
JMDDollaro giamaicano4.0114774448690620.249284712115
LYDDinaro libico0.0436517497915254822.908589112139996
GHSCedi ghanese0.12594359225286517.940062547939995
MURRupia mauriziana1.11399989981144980.897666148955
AOAKwanza angolano5.2513500941982920.19042722006
UYUPeso uruguaiano0.93593734528367071.068447588975
AFNAfghani afgano2.0753790339189810.48183969465648857
LBPLira libanese47.6985248545283940.020965008939999998
XPFFranco CFP3.41033448694345730.2932263693864994
TTDDollaro di Trinidad0.21216200885113514.713379202124998
TZSScellino tanzaniano69.285990007579370.014432932255
ALLLek albanese3.854991888441550.25940391807264424
XCDDollaro dei Caraibi Orientali0.0855500609940495211.689062385000001
GTQQuetzal guatemalteco0.239084378624897234.182623748785
NPRRupia nepalese3.38517923565632370.295405333185
BOBBolíviano della Bolivia0.217677156114734574.593959319612362
ZWDDollaro zimbabwiano11.4668652271034990.08720779220779222
BBDDollaro di Barbados0.0633703521807322415.78025
CUCPeso cubano convertibile0.0316851760903661231.5605
LAKKip laotiano256.887565152643330.003892753623188406
BNDDollaro del Brunei0.04266250534687346423.439786104199936
BWPPula del Botswana0.332519654760421063.0073410268650003
HNLLempira honduregna0.72421571177920241.38080406671
PYGGuaraní paraguaiano174.838801666640250.005719554186299384
ETBBirr etiope0.70015278184315421.42825969693
NADDollaro namibiano0.43414584686554392.3033734106172448
PGKKina papuana0.100429334136024459.95725012619889
SDGSterlina sudanese0.19312114827078155.178096800656276
MOPPataca di Macao0.25308193786536973.9512894852731977
BMDDollaro delle Bermuda0.0316851760903661231.5605
NIOCórdoba nicaraguense0.90873085027170031.1004358437935844
BAMMarco bosniaco convertibile0.0558948891066364617.890723391403398
KZTTenge kazako11.0153512744248140.09078239768184031
PABBalboa panamense0.0316851760903661231.5605
GYDDollaro della Guyana6.5750521042469640.15209004950000002
YERRial yemenita7.9292153166141220.12611588411588412
MGAAriary malgascio94.831725399156350.01054499426
KYDDollaro delle Cayman0.02588209686951315638.63674589588266
MZNMetical mozambicano2.17613790355589340.45952970092840223
RSDDinaro serbo3.52037954451042930.28406028025
SCRRupia delle Seychelles0.41624318201616292.4024417532949993
AMDDram armeno15.0871732790985950.06628146847
AZNManat azero0.0510871853564287619.57438040524503
SBDDollaro delle Salomone0.246778556842930544.052215933155324
SLLLeone sierraleonese196.896441129594250.005078811959540778
TOPPa'anga tongano0.068985795972928514.495737650000029
BZDDollaro del Belize0.0629670449913426615.881323319801494
GMDDalasi gambese1.3563087414272270.7372952554650001
MWKKwacha malawiano22.8241545639887630.043813232915
BIFFranco del Burundi53.231095831815080.018786011904761906
HTGGourde haitiano2.0262924835017230.49351216971000017
SOSScellino somalo18.3846309693094840.05439325933
GNFFranco guineano287.94165205959930.003472925826628987
MNTTugrik mongolo66.507184613678490.01503596950929014
MVRRufiyaa delle Maldive0.473693376507505872.1110702610471366
CDFFranco congolese31.083157744649160.0321717635066259
TJSSomoni tagico0.249311621982940054.011044459324998
KPWWon nordcoreano4.1182776381347150.24281995724137928
KGSSom kirghizo2.1708122835274130.460657058
LRDDollaro liberiano2.8516658481329510.3506722222222222
LSLLoti lesothiano0.43414584686554392.3033734106172448
MMKKyat birmano37.575959216780850.026612760415000002
GIPSterlina di Gibilterra0.0242273821729712841.27561091249995
XPTOncia di platino0.00002764861634669919736168.17519764905
MDLLeu moldavo0.62491928143589071.600206666215
CUPPeso cubano0.83965716639470221.1909622641509434
KHRRiel cambogiano129.782481266139630.0077052001953125
MKDDinaro macedone1.74948159591843930.57159789639
VUVVatu di Vanuatu3.33644913901103650.29971983936683416
ANGFiorino delle Antille olandesi0.05608276107560114517.830791152596284
SZLLilangeni dello Swaziland0.43414584686554392.3033734106172448
CVEEscudo capoverdiano3.16772547963435350.315683920980245
SRDDollaro surinamese0.226232153054786834.420238177894321
SVCColón salvadoregno0.277245290790703543.6069142857142857
XPDOncia di palladio0.00004545936311401910421997.66849992697
BSDDollaro delle Bahamas0.0316851760903661231.5605
XDRDiritti speciali di prelievo FMI0.0227452036083290843.96531318074503
RWFFranco ruandese25.188145770359580.039701215369999994
AWGFiorino arubano o delle Antille olandesi0.05671646520175535617.631564245810058
BTNNgultrum del Bhutan2.11783716988007150.47217983243566725
DJFFranco gibutiano5.6317231983016750.1775655451783504
KMFFranco delle Comore14.0597510163416290.07112501486247526
ERNNacfa eritreo0.33174370253613823.014375231105
FKPSterlina delle Falkland0.0242273821729712841.27561091249995
SHPSterlina di Sant'Elena0.0242273821729712841.27561091249995
SPLLuigino di Seborga0.005280862681727792189.36299999999622
WSTTala samoano0.0816838786053753812.242317787468442
JEPSterlina di Jersey0.0242273821729712841.27561091249995
TMTManat turkmeno0.110898116316281429.017285714285714
GGPSterlina di Guernsey0.0242273821729712841.27561091249995
IMPSterlina di Man0.0242273821729712841.27561091249995
TVDDollaro di Tuvalu0.0415897828842502524.044366925000055
ZMWKwacha zambiano0.31754400683856943.149169810999999
BTCBitcoin0.0000530954581666957118834.0026534935
CLFCLF0.00069200420343372241445.0779273276137
ETHEthereum0.002856643093511535350.0612317553285
XBTXBT0.0000530954581666957118834.0026534935

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07500▼
GBP / EUR1,18244▲
USD / JPY156,972▲
GBP / USD1,27113▼
USD / CHF0,897479▲
USD / CAD1,37678▲
EUR / JPY168,745▼
AUD / USD0,659317▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%