Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Sterlina britannica

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 mag 2016, 16:00 UTC

USDDollaro statunitense1.46744310768891070.68145742397803
EUREuro1.3121277542810620.7621209114259745
GBPSterlina britannica11
INRRupia indiana98.21245569829630.010182007902052155
AUDDollaro australiano2.03071119005524950.4924383166336878
CADDollaro canadese1.90462648050576490.5250373289646034
SGDDollaro di Singapore2.0158311593435480.49607329233151065
CHFFranco svizzero1.45259418427095090.688423518989851
MYRRinggit malese5.9599407758315060.16778690218788023
JPYYen giapponese161.064968277585250.0062086747397271606
CNYRenminbi cinese (yuan)9.6212340016494250.10393677150234201
NZDDollaro neozelandese2.17315478090725780.46016050434406514
THBBaht tailandese52.2465300640460550.019140027074987694
HUFFiorino ungherese412.45929791996370.0024244816519908992
AEDDirham degli Emirati Arabi Uniti5.3899157764480040.18553165605474595
HKDDollaro di Hong Kong11.3955358521704950.08775366187010251
MXNPeso messicano27.0781531260459440.03693014052122039
ZARRand sudafricano22.857883825457450.0437485817863101
PHPPeso filippino68.45289082932160.014608586838112801
SEKCorona svedese12.1605992782553930.08223278944715494
IDRRupia indonesiana19990.175576489280.00005002457312961841
BRLReal brasiliano5.2535528300345890.1903473767852861
SARRial saudita5.503645391788710.1816977528188813
TRYLira turca4.3063612420578170.2322146108490761
KESScellino keniota147.814973000425680.0067652145090681725
KRWWon sudcoreano1730.4971491663860.0005778686202873662
EGPSterlina egiziana13.0339027105100320.07672299097289094
IQDDinaro iracheno1722.16726107785370.0005806636919657441
NOKCorona norvegese12.1377036335872750.08238790715179556
KWDDinaro kuwaitiano0.443269070113965942.255966110477541
RUBRublo russo96.299354652281830.010384285581256538
DKKCorona danese9.75743610364330.10248593886529402
PKRRupia pakistana153.83572249753290.0065004407543640405
ILSSiclo israeliano5.6270132741965190.17771417113687013
PLNZloty polacco5.78656064321480.17281422621442308
QARRial del Qatar5.3428842796570270.18716482477591534
XAUOncia d'oro0.001200605232890349832.913244591305
OMRRial dell'Oman0.5649652846392681.770020259985537
COPPeso colombiano4484.873569432090.00022297172585104285
CLPPeso cileno1010.73139000409050.000989382549992786
TWDNuovo dollaro taiwanese47.670559682351330.020977307727524364
ARSPeso argentino20.6586308566269460.04840591842412522
CZKCorona ceca35.4635532895115160.028197964029051593
VNDDong vietnamita32840.914599912690.00003044982188171637
MADDirham marocchino14.2840442435777320.07000818416322194
JODDinaro giordano1.03971984812630440.9617975474856191
BHDDinaro del Bahrain0.553188898204731.8077007749889973
XOFFranco CFA860.69938531494640.0011618458396296877
LKRRupia singalese215.53515858992840.0046396142816893
UAHGrivnia ucraina36.931865133210640.027076888654095053
NGNNaira nigeriana291.50378960709950.0034304871348253825
TNDDinaro tunisino3.06133459450822180.3266549176930599
UGXScellino ugandese4940.883413888830.00020239295612379737
RONLeu rumeno5.9138452583132140.16909471863408657
BDTTaka bengalese115.431969522931540.008663111303851933
PENsol peruviano4.9012231751404910.20403070096299697
GELLari georgiano3.14759704667570350.3177026745072524
XAFFranco CFA BEAC della Repubblica Centrafricana860.69938531494640.0011618458396296877
FJDDollaro delle Figi3.1248432491003620.3200160520973008
VEFBolívar venezuelano14.6225178624078750.0683876750508774
UZSSom uzbeco4284.0051021454740.00023342642600943442
BGNLev bulgaro2.56406909092080370.39000509133741085
DZDDinaro algerino162.37483925590190.006158589622521537
IRRRial iraniano44467.208270544710.000022488481712543324
DOPPeso dominicano67.35882058752630.014845865638347932
ISKCorona islandese183.180804614826140.0054590872777456004
CRCColón costaricano789.87568241043960.0012660220111452606
XAGOncia d'argento0.0896528296209003811.15413762430622
SYPLira siriana321.33861331678610.0031119820605380135
JMDDollaro giamaicano183.025827053074980.005463709773102206
LYDDinaro libico2.01993512452639750.49506540475376126
GHSCedi ghanese5.754934646375980.17376391939215574
MURRupia mauriziana52.247540330668120.019139656980426745
AOAKwanza angolano243.199369511465480.00411185276511523
UYUPeso uruguaiano45.839248691470.021815366275540312
AFNAfghani afgano101.040686647698730.00989700320908078
LBPLira libanese2214.94931280367340.00045147760006038434
XPFFranco CFP156.57849096432790.006386573237749637
TTDDollaro di Trinidad9.7650311342997820.10240622751191121
TZSScellino tanzaniano3212.63529265602260.0003112709376896801
ALLLek albanese181.90962453094520.005497235248429019
XCDDollaro dei Caraibi Orientali3.96209639472215520.2523916382579898
GTQQuetzal guatemalteco11.1973241286344920.08930705126618045
NPRRupia nepalese157.65023900261390.0063431556230207796
BOBBolíviano della Bolivia10.1027464591484990.09898298487877565
ZWDDollaro zimbabwiano531.06766067261670.0018829992372976791
BBDDollaro di Barbados2.93488621537782150.340728711989015
CUCPeso cubano convertibile1.46744310768891070.68145742397803
LAKKip laotiano11841.636571643960.00008444778675226403
BNDDollaro del Brunei2.0158311593435480.49607329233151065
BWPPula del Botswana16.3578113526152760.06113287275685086
HNLLempira honduregna33.202956454854720.030117799942293588
PYGGuaraní paraguaiano8284.365606629650.00012070930322048313
ETBBirr etiope31.8261318763139940.03142072067966988
NADDollaro namibiano22.857883825457450.0437485817863101
PGKKina papuana4.6438211180656160.21533990534427605
SDGSterlina sudanese8.9273406333324560.11201544122403599
MOPPataca di Macao11.7374019277356080.08519772997097333
BMDDollaro delle Bermuda1.46744310768891070.68145742397803
NIOCórdoba nicaraguense41.7942491832802150.023926736800910155
BAMMarco bosniaco convertibile2.56629882565554320.38966623450196103
KZTTenge kazako490.26389711750660.0020397178047975245
PABBalboa panamense1.46744310768891070.68145742397803
GYDDollaro della Guyana302.955739703860730.0033008121944726977
YERRial yemenita365.4663476514640.0027362300425911572
MGAAriary malgascio4730.1216790655540.00021141105194519058
KYDDollaro delle Cayman1.20330334349169350.8310456423217801
MZNMetical mozambicano83.145197256098360.012027152896394796
RSDDinaro serbo162.020225738821130.006172068921888888
SCRRupia delle Seychelles19.4728561581723840.05135353498620279
AMDDram armeno701.11280832903530.0014263039957625415
AZNManat azero2.1790542016740050.4589146975930083
SBDDollaro delle Salomone11.4420515219408220.08739691462518237
SLLLeone sierraleonese5807.5926959388890.00017218838378581133
TOPPa'anga tongano3.3232165331589240.3009132838688178
BZDDollaro del Belize2.94035325894411240.3400951899089507
GMDDalasi gambese63.209035844535920.01582052291478584
MWKKwacha malawiano1040.24443146818380.0009613125240080511
BIFFranco del Burundi2279.73264358488770.00043864792777959107
HTGGourde haitiano91.468357549164180.01093274250018648
SOSScellino somalo887.42334543161390.0011268578916116213
GNFFranco guineano10766.3512410963230.00009288197808212798
MNTTugrik mongolo2933.05202855086050.00034094178700746477
MVRRufiyaa delle Maldive22.3124856169030070.04481795606144578
CDFFranco congolese1354.27117254716520.0007384045531436379
TJSSomoni tagico11.5473098657895680.08660025682368083
KPWWon nordcoreano195.286054336529840.005120693351081455
KGSSom kirghizo100.322007344396820.009967902621476522
LRDDollaro liberiano132.803788718406250.007529905657438542
LSLLoti lesothiano22.857883825457450.0437485817863101
MMKKyat birmano1735.5633381096110.000576181795294897
GIPSterlina di Gibilterra11
XPTOncia di platino0.0014772077619224153676.9528469702973
MDLLeu moldavo29.3781201653004020.03403893763022787
CUPPeso cubano38.8872423537561360.02571537448973698
KHRRiel cambogiano5967.6511507424960.00016757011674108663
MKDDinaro macedone80.675282126731720.012395370349360706
VUVVatu di Vanuatu162.265062552760440.0061627560749551395
ANGFiorino delle Antille olandesi2.61388387887239040.3825724654728704
SZLLilangeni dello Swaziland22.857883825457450.0437485817863101
CVEEscudo capoverdiano145.163748286255750.006888772243797737
SRDDollaro surinamese8.291871564009950.12060003489928632
SVCColón salvadoregno12.8401271922779690.077880848454632
XPDOncia di palladio0.0027199556804003025367.65304935146133
BSDDollaro delle Bahamas1.46744310768891070.68145742397803
XDRDiritti speciali di prelievo FMI1.04342541414573240.9583818703694451
RWFFranco ruandese1094.71255833592750.0009134818015791287
AWGFiorino arubano o delle Antille olandesi2.626723162763150.38070247149610614
BTNNgultrum del Bhutan98.21245569829630.010182007902052155
DJFFranco gibutiano260.455066751694970.0038394338511884307
KMFFranco delle Comore645.52453898620990.0015491277861729169
ERNNacfa eritreo15.3641251169777270.06508668683613986
FKPSterlina delle Falkland11
SHPSterlina di Sant'Elena11
SPLLuigino di Seborga0.244573851281494.088744543868098
WSTTala samoano3.83969865245914170.2604371047086073
JEPSterlina di Jersey11
TMTManat turkmeno5.1360508769111880.19470212113658
GGPSterlina di Guernsey11
IMPSterlina di Man11
TVDDollaro di Tuvalu2.03071119005524950.4924383166336878
ZMWKwacha zambiano15.2063683658314850.06576192131758343
BTCBitcoin0.00324926223788764307.7621708520838
CLFCLF0.0320489555091766331.202264913552906
ETHEthereum0.118128542921364728.465354564355167
XBTXBT0.00324926223788764307.7621708520838

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07447▲
GBP / EUR1,18363▼
USD / JPY158,021▲
GBP / USD1,27178▲
USD / CHF0,884313▼
USD / CAD1,37084▼
EUR / JPY169,790▲
AUD / USD0,667124▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%