Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 apr 2016, 16:00 UTC

USDDollaro statunitense11
EUREuro0.886188230125671.1284284376674585
GBPSterlina britannica0.703828828828831.4207999999999976
INRRupia indiana66.6510.015003525828569715
AUDDollaro australiano1.29479170038520.7723250000000003
CADDollaro canadese1.28230.7798487093503861
SGDDollaro di Singapore1.357159989324790.7368328036973126
CHFFranco svizzero0.967951.0331112144222325
MYRRinggit malese3.900750.25636095622636673
JPYYen giapponese108.794999999999990.009191598878624937
CNYRenminbi cinese (yuan)6.477839991140890.15437244534715314
NZDDollaro neozelandese1.445044940897660.692020000000001
THBBaht tailandese35.080001831054680.028506269891774832
HUFFiorino ungherese276.032002202651770.003622768345772602
AEDDirham degli Emirati Arabi Uniti3.672899961471970.272264426063822
HKDDollaro di Hong Kong7.755300021661850.12894407659366275
MXNPeso messicano17.547880125141930.056986940466229784
ZARRand sudafricano14.565919975313120.0686534047760003
PHPPeso filippino46.130001068401940.02167786639582323
SEKCorona svedese8.13260.12296190640139684
IDRRupia indonesiana13169.9999997212670.00007593014426888112
BRLReal brasiliano3.53870.28258965156695964
SARRial saudita3.749880007863810.26667519971383535
TRYLira turca2.853499889376240.3504468332811447
KESScellino keniota101.019996644008510.009899030223926561
KRWWon sudcoreano1144.15002442645280.0008740112560861822
EGPSterlina egiziana8.879799842835290.112615150983032
IQDDinaro iracheno1106.36603013741070.0009038599999999999
NOKCorona norvegese8.254350.1211482430476052
KWDDinaro kuwaitiano0.3016953.314605810503986
RUBRublo russo66.382003784425630.015064323807510873
DKKCorona danese6.596910.15158612138107083
PKRRupia pakistana104.650001526124650.00955566159022331
ILSSiclo israeliano3.770999908470820.2651816558663112
PLNZloty polacco3.806080023677130.2627375130788448
QARRial del Qatar3.641200065614630.27463473085245077
XAUOncia d'oro0.000810248016921234.189999996921
OMRRial dell'Oman0.384999990463262.5974026617422177
COPPeso colombiano2995.0000000073730.00033388981635977907
CLPPeso cileno666.020019531250.0015014563686896493
TWDNuovo dollaro taiwanese32.339000701926820.030922414987931832
ARSPeso argentino14.307000159074510.06989585439864061
CZKCorona ceca23.943936008156160.041764227888821795
VNDDong vietnamita22282.000000524290.00004487927474986402
MADDirham marocchino9.660499572854260.10351431543043309
JODDinaro giordano0.707799971103671.4128285403017233
BHDDinaro del Bahrain0.377000004053222.652519865381309
XOFFranco CFA581.30137286854540.0017202780634515008
LKRRupia singalese144.928586439032160.00689995
UAHGrivnia ucraina25.399999618530270.039370079331436755
NGNNaira nigeriana198.800003052986630.005030181009270245
TNDDinaro tunisino2.012200117120630.4969684632714146
UGXScellino ugandese3332.00000000000050.00030012004801920766
RONLeu rumeno3.972750.25171480712352906
BDTTaka bengalese78.26999664306640.012776287758900596
PENsol peruviano3.268500089672010.30595073353672414
GELLari georgiano2.239899559319920.44644859000000015
XAFFranco CFA BEAC della Repubblica Centrafricana581.30137286854540.0017202780634515008
FJDDollaro delle Figi2.05450.48673643222195184
VEFBolívar venezuelano9.975000381510690.10025062273216198
UZSSom uzbeco29090.00034376074252320387
BGNLev bulgaro1.732070.5773438717834729
DZDDinaro algerino108.69999694926620.009199632272912872
IRRRial iraniano30165.0000001064950.0000331510028177182
DOPPeso dominicano45.650001526698110.02190580430572727
ISKCorona islandese124.130.008056070248932571
CRCColón costaricano529.42999267655960.0018888238555289443
XAGOncia d'argento0.0616142945163316.229999999999418
SYPLira siriana218.83000183105470.004569757307647601
JMDDollaro giamaicano121.59999847412110.008223684313719955
LYDDinaro libico1.3350.7490636704119851
GHSCedi ghanese3.824800014455710.26145157817939024
MURRupia mauriziana34.990001678753510.0285795927985684
AOAKwanza angolano165.728093231996130.00603398
UYUPeso uruguaiano31.319999694824220.031928480515446965
AFNAfghani afgano68.249999999508470.014652014652120173
LBPLira libanese1505.5000000225280.0006642311524311101
XPFFranco CFP105.750385456524110.00945623030765328
TTDDollaro di Trinidad6.558499813079830.15247389319210886
TZSScellino tanzaniano21850.0004576659038901602
ALLLek albanese122.819922013470390.00814200158741612
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.742499828338620.12915725181418303
NPRRupia nepalese106.567998908743690.00938368
BOBBolíviano della Bolivia6.899478054485180.14493849999999997
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8110.000000040960.00012330456226818118
BNDDollaro del Brunei1.357159989324790.7368328036973126
BWPPula del Botswana10.794080569392070.09264336999999997
HNLLempira honduregna22.530000686809340.0443852627392715
PYGGuaraní paraguaiano55580.0001799208348326736
ETBBirr etiope21.60.046296296296296294
NADDollaro namibiano14.565919975313120.0686534047760003
PGKKina papuana3.12750.319744204636291
SDGSterlina sudanese6.070000171784260.16474464113664972
MOPPataca di Macao7.98795902231170.12518842387734255
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense28.060.03563791874554526
BAMMarco bosniaco convertibile1.733233526126690.5769562986903044
KZTTenge kazako332.64999389648440.0030061626885560227
PABBalboa panamense11
GYDDollaro della Guyana203.19999694824220.0049212599164295935
YERRial yemenita249.39999390109240.004009623193481642
MGAAriary malgascio3163.00000007372730.00031615554852250735
KYDDollaro delle Cayman0.827348457993621.208680562994065
MZNMetical mozambicano52.229999542236330.019146084793497647
RSDDinaro serbo108.914783983863170.00918149
SCRRupia delle Seychelles13.937000273892250.07175145155685107
AMDDram armeno483.02878368521990.0020702699999999995
AZNManat azero1.517262095693080.6590819100000014
SBDDollaro delle Salomone7.975895072669270.12537777777777773
SLLLeone sierraleonese39080.00025588536335721597
TOPPa'anga tongano2.271178804733930.4402999877929693
BZDDollaro del Belize1.980000019204780.5050505001518264
GMDDalasi gambese42.09999847637390.023752969980775418
MWKKwacha malawiano676.40002441406250.0014784150856089321
BIFFranco del Burundi1534.0000001269760.0006518904823449972
HTGGourde haitiano61.619998931884770.016228497522458703
SOSScellino somalo6120.0016339869281045752
GNFFranco guineano7480.0000004607990.00013368983956395667
MNTTugrik mongolo1997.00000000000050.0005007511266900349
MVRRufiyaa delle Maldive15.30.06535947712418301
CDFFranco congolese916.0000000491520.0010917030567099788
TJSSomoni tagico7.869599477521550.12707127000000001
KPWWon nordcoreano131.16802552286420.007623809202080942
KGSSom kirghizo68.585694395862920.0145803
LRDDollaro liberiano90.000000010240.011111111109846913
LSLLoti lesothiano14.565919975313120.0686534047760003
MMKKyat birmano11720.0008532423208191126
GIPSterlina di Gibilterra0.703828828828831.4207999999999976
XPTOncia di platino0.00101579046274984.455000003242
MDLLeu moldavo19.600000381469730.05102040717026832
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4004.999999989760.00024968789013796676
MKDDinaro macedone54.50.01834862385321101
VUVVatu di Vanuatu108.379997253417970.00922679484537875
ANGFiorino delle Antille olandesi1.769999980926510.5649717575005555
SZLLilangeni dello Swaziland14.565919975313120.0686534047760003
CVEEscudo capoverdiano97.69999694854940.010235414853969936
SRDDollaro surinamese5.372079925375360.18614764000000011
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00176133861735567.7499999997374
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.711149994896431.406173110000004
RWFFranco ruandese7460.0013404825737265416
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan66.6510.015003525828569715
DJFFranco gibutiano176.399993901809180.005668934436339252
KMFFranco delle Comore435.976029651409140.0022937040846020005
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.703828828828831.4207999999999976
SHPSterlina di Sant'Elena0.703828828828831.4207999999999976
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.617801052021980.3819999992847446
JEPSterlina di Jersey0.703828828828831.4207999999999976
TMTManat turkmeno3.50.2857142857142857
GGPSterlina di Guernsey0.703828828828831.4207999999999976
IMPSterlina di Man0.703828828828831.4207999999999976
TVDDollaro di Tuvalu1.29479170038520.7723250000000003
ZMWKwacha zambiano9.18999958038330.10881393315126697
BTCBitcoin0.0023377785562427.756511560049
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.0023377785562427.756511560049

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08295▼
GBP / EUR1,17512▲
USD / JPY156,760▲
GBP / USD1,27259▲
USD / CHF0,914573▲
USD / CAD1,36837▲
EUR / JPY169,763▲
AUD / USD0,662699▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%