Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sudcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 apr 2016, 16:00 UTC

USDDollaro statunitense0.00087170658356397241147.175
EUREuro0.00077248458168980321294.5242192569187
GBPSterlina britannica0.00061353222379221131629.906239999997
INRRupia indiana0.0581001155011223217.21166974238946
AUDDollaro australiano0.0011286784495697694885.9919318750003
CADDollaro canadese0.001117789352104082894.6229431490291
SGDDollaro di Singapore0.0011832981018589145845.0955836310729
CHFFranco svizzero0.00084376838756074711185.1593574048245
MYRRinggit malese0.003400309455837165294.0908799589822
JPYYen giapponese0.0948373177588423710.544372443586562
CNYRenminbi cinese (yuan)0.005646958833656591177.08646892197498
NZDDollaro neozelandese0.0012596551885263017793.868043500001
THBBaht tailandese0.0305794669514241532.701681870011406
HUFFiorino ungherese0.240848170505807734.151993340451329
AEDDirham degli Emirati Arabi Uniti0.0032017782814304707312.326436155731
HKDDollaro di Hong Kong0.006760106348203195147.92666690307252
MXNPeso messicano0.01529744807897661965.37038039529655
ZARRand sudafricano0.01269858565606816978.74892740689891
PHPPeso filippino0.04027284416065552624.830627705627702
SEKCorona svedese0.007089240961492362141.05882497602244
IDRRupia indonesiana11.4210560725259920.0875575773071947
BRLReal brasiliano0.0030847080872578292324.1797835363269
SARRial saudita0.003269030444352431305.90109728944174
TRYLira turca0.0024879377601499334401.93931537086996
KESScellino keniota0.088260291585852211.330123456790123
KRWWon sudcoreano11
EGPSterlina egiziana0.007740754462048076129.18637387387386
IQDDinaro iracheno0.96442655230231721.0368855955
NOKCorona norvegese0.007195371238041276138.9782357181365
KWDDinaro kuwaitiano0.000262989517728332633802.43292066491
RUBRublo russo0.0579179724104866317.265797789201265
DKKCorona danese0.005750569878179006173.8958087953299
PKRRupia pakistana0.0912763963649835510.955734886830292
ILSSiclo israeliano0.0032922178394752324303.74660753293176
PLNZloty polacco0.0033188920609322904301.30536987668586
QARRial del Qatar0.00317445028003574315.0151716941496
XAUOncia d'oro7.062985306688169e-71415831.9132464677
OMRRial dell'Oman0.00033560702635889032979.6753984841284
COPPeso colombiano2.61381219081657120.3825829581457395
CLPPeso cileno0.58125394992045661.720418416316737
TWDNuovo dollaro taiwanese0.02819491359208490435.46739012815162
ARSPeso argentino0.01223200470721555181.75274813376329
CZKCorona ceca0.02087397302068124247.90654845674243
VNDDong vietnamita19.5349445376686220.05119031682284694
MADDirham marocchino0.008442478261817073118.44863190500773
JODDinaro giordano0.00061699389465745851620.7615807206294
BHDDinaro del Bahrain0.00032865517466820673042.7027385451893
XOFFranco CFA0.50671666875149831.9734894501574318
LKRRupia singalese0.126335202945524587.91545014125
UAHGrivnia ucraina0.02214134688999522345.164370757040956
NGNNaira nigeriana0.17355678078758695.761803114013059
TNDDinaro tunisino0.0017560529125896223569.4589228096302
UGXScellino ugandese2.90452633643515630.3442902160864345
RONLeu rumeno0.0034630723298537712288.7609338619344
BDTTaka bengalese0.06822847136929114.656637909816789
PENsol peruviano0.0028548390611720094350.2824427480916
GELLari georgiano0.0019525351923812147512.1546612332502
XAFFranco CFA BEAC della Repubblica Centrafricana0.50671666875149831.9734894501574318
FJDDollaro delle Figi0.0017909211759321814558.3718666342176
VEFBolívar venezuelano0.008703990236886264114.8898347521282
UZSSom uzbeco2.5357944515875960.39435372980405636
BGNLev bulgaro0.0015098568221936497662.3144561132056
DZDDinaro algerino0.0949724322792947810.529371271225333
IRRRial iraniano26.317693464379890.03799725083634196
DOPPeso dominicano0.0399677468564081225.02017448200655
ISKCorona islandese0.108204938217795899.241722387819221
CRCColón costaricano0.461673236530771252.166034157653296
XAGOncia d'argento0.00005370958617153442418618.65024999933
SYPLira siriana0.19075555327744655.242311339400636
JMDDollaro giamaicano0.105999519231260369.434005052591688
LYDDinaro libico0.0011637282890579032859.3071161048689
GHSCedi ghanese0.0033255606162965546300.70117955439054
MURRupia mauriziana0.03056203281975287632.720336565887045
AOAKwanza angolano0.144466269951834846.9220310065
UYUPeso uruguaiano0.02730184993119987736.627554635307874
AFNAfghani afgano0.05938936953821343716.83803023631293
LBPLira libanese1.31714864776516220.7592157511581735
XPFFranco CFP0.0921819309892366710.848112957372978
TTDDollaro di Trinidad0.00571708746536477174.9142384226575
TZSScellino tanzaniano1.90467888508727980.5250228832951945
ALLLek albanese0.10706293461195589.340300671044087
XCDDollaro dei Caraibi Orientali0.0023536077779763333424.87962920475
GTQQuetzal guatemalteco0.006749188073605702148.1659703499354
NPRRupia nepalese0.092896026245990110.764723104
BOBBolíviano della Bolivia0.00601432044324988166.26982373749993
ZWDDollaro zimbabwiano0.31547061259180163.169867366675877
BBDDollaro di Barbados0.0017434131671279448573.5875
CUCPeso cubano convertibile0.00087170658356397241147.175
LAKKip laotiano7.0782574585394560.1412777093596059
BNDDollaro del Brunei0.0011832981018589145845.0955836310729
BWPPula del Botswana0.009409271095859019106.27815797974996
HNLLempira honduregna0.01967441759103885650.82742578644218
PYGGuaraní paraguaiano4.8449451914485580.20640068369917236
ETBBirr etiope0.01882886220498180453.109953703703695
NADDollaro namibiano0.01269858565606816978.74892740689891
PGKKina papuana0.0027262623400963236366.80255795363706
SDGSterlina sudanese0.005317410159740231188.06147540983608
MOPPataca di Macao0.006962909538649291143.61812320686653
BMDDollaro delle Bermuda0.00087170658356397241147.175
NIOCórdoba nicaraguense0.02446008673480506340.88292943692088
BAMMarco bosniaco convertibile0.001510848519406368661.8797233179359
KZTTenge kazako0.28997318970208073.4485946822442552
PABBalboa panamense0.00087170658356397241147.175
GYDDollaro della Guyana0.17713077511996185.645546344630119
YERRial yemenita0.21838429184736424.579083923760104
MGAAriary malgascio2.7728986423169960.36063344860106883
KYDDollaro delle Cayman0.00072120509773453931386.5681248527162
MZNMetical mozambicano0.0455292344605106721.96390982298066
RSDDinaro serbo0.0949417342461814210.532775790750001
SCRRupia delle Seychelles0.0119859655240046283.43090909090908
AMDDram armeno0.421059370789304052.3749619872499994
AZNManat azero0.0013226073578077278756.0822901042516
SBDDollaro delle Salomone0.006952640244661251143.83025222222216
SLLLeone sierraleonese3.4066293285680040.2935452917093142
TOPPa'anga tongano0.0019798015165375204505.1011384963995
BZDDollaro del Belize0.0017539193790532133570.1516340732902
GMDDalasi gambese0.0371782857890034426.897420867526368
MWKKwacha malawiano0.58962235440456991.6960008258334267
BIFFranco del Burundi1.36422080327761690.7330191693290734
HTGGourde haitiano0.053714558748128918.61692664532656
SOSScellino somalo0.53348442914115111.874468954248366
GNFFranco guineano6.618432235709460.15109318406322028
MNTTugrik mongolo1.74079804737725330.5744491737606409
MVRRufiyaa delle Maldive0.01333711072852877874.97875816993464
CDFFranco congolese0.80894370954736651.2361799568965515
TJSSomoni tagico0.006859981674567132145.77298416225003
KPWWon nordcoreano0.114340031401367898.745843321397205
KGSSom kirghizo0.05978660134318035416.726155652499997
LRDDollaro liberiano0.0806328589796674512.401891891891891
LSLLoti lesothiano0.01269858565606816978.74892740689891
MMKKyat birmano1.02164011593697570.9788182593856655
GIPSterlina di Gibilterra0.00061353222379221131629.906239999997
XPTOncia di platino8.854712338919521e-71129342.1646287192
MDLLeu moldavo0.01708544937038353558.52933559555255
CUPPeso cubano0.0231002244644452743.28962264150943
KHRRiel cambogiano3.48900560071479940.2866146158650843
MKDDinaro macedone0.04750800880423649421.04908256880734
VUVVatu di Vanuatu0.0944755571324496910.584748376747367
ANGFiorino delle Antille olandesi0.0015429206362817442648.1214759106997
SZLLilangeni dello Swaziland0.01269858565606816978.74892740689891
CVEEscudo capoverdiano0.085231111207967411.732804909230374
SRDDollaro surinamese0.004682877438381554213.54391891700013
SVCColón salvadoregno0.007627432606184759131.10571428571427
XPDOncia di palladio0.0000015353704686294594651308.6062496988
BSDDollaro delle Bahamas0.00087170658356397241147.175
XDRDiritti speciali di prelievo FMI0.00061991413245270351613.1266374642546
RWFFranco ruandese0.65029311133872341.5377680965147453
AWGFiorino arubano o delle Antille olandesi0.0015603547845795106640.8798882681564
BTNNgultrum del Bhutan0.0581001155011223217.21166974238946
DJFFranco gibutiano0.154902259899317886.455683736634778
KMFFranco delle Comore0.380037501563623762.631319266876576
ERNNacfa eritreo0.00912676542279233109.56784289675
FKPSterlina delle Falkland0.00061353222379221131629.906239999997
SHPSterlina di Sant'Elena0.00061353222379221131629.906239999997
SPLLuigino di Seborga0.000145284430593998286883.049999999863
WSTTala samoano0.002281954411508253438.22084917947683
JEPSterlina di Jersey0.00061353222379221131629.906239999997
TMTManat turkmeno0.0030509730424739035327.7642857142857
GGPSterlina di Guernsey0.00061353222379221131629.906239999997
IMPSterlina di Man0.00061353222379221131629.906239999997
TVDDollaro di Tuvalu0.0011286784495697694885.9919318750003
ZMWKwacha zambiano0.008010983137170267124.82862376280468
BTCBitcoin0.000002028822086760956492896.8422246006
CLFCLF0.0000190380706191034552526.33105565676
XBTXBT0.000002028822086760956492896.8422246006

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07596▼
GBP / EUR1,18180▲
USD / JPY157,006▲
GBP / USD1,27157▼
USD / CHF0,896936▲
USD / CAD1,37754▲
EUR / JPY168,931▼
AUD / USD0,658821▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%