Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Sterlina britannica

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 apr 2016, 16:00 UTC

USDDollaro statunitense1.42297999999999060.70275056571421
EUREuro1.24877167349999190.8007869022182834
GBPSterlina britannica11
INRRupia indiana94.243965399999370.01061075895688072
AUDDollaro australiano1.85235615725070060.5398529845816571
CADDollaro canadese1.8510835329999880.5402241347689665
SGDDollaro di Singapore1.92187678799998740.5203247191723752
CHFFranco svizzero1.3635634700999910.7333725359529244
MYRRinggit malese5.5375678278897770.18058469549818118
JPYYen giapponese158.985997949998930.006289862081530599
CNYRenminbi cinese (yuan)9.224040955999940.10841235471201291
NZDDollaro neozelandese2.05969285104286870.48550928333497767
THBBaht tailandese50.046142981342710.01998155982515579
HUFFiorino ungherese391.838887699997430.0025520693106030543
AEDDirham degli Emirati Arabi Uniti5.2265339468334360.19133138905676927
HKDDollaro di Hong Kong11.0355158406999280.09061651620415553
MXNPeso messicano24.672402764099840.04053111525299326
ZARRand sudafricano20.9268063484998630.04778560012200261
PHPPeso filippino65.593130647864140.0152454988826267
SEKCorona svedese11.5748039159999240.08639455210275258
IDRRupia indonesiana18664.6594679998780.0000535771896462658
BRLReal brasiliano5.0565594299999670.19776292830004502
SARRial saudita5.3363172979999650.18739515365302525
TRYLira turca4.0161454137147640.2489949683059515
KESScellino keniota144.52674696494550.006919134492403312
KRWWon sudcoreano1633.47431649998930.0006121920558522639
EGPSterlina egiziana12.6363454642473960.07913680445262808
IQDDinaro iracheno1574.33673356492230.0006351881263264459
NOKCorona norvegese11.8333593819999210.08450685622893614
KWDDinaro kuwaitiano0.42952508684527192.3281527217529687
RUBRublo russo96.298381650128820.010384390504434425
DKKCorona danese9.3057342377999390.10746062314330825
PKRRupia pakistana149.021554495737770.006710438656903163
ILSSiclo israeliano5.3699850047999650.1862202592942344
PLNZloty polacco5.31404766099996450.1881804725499632
QARRial del Qatar5.1799979956802360.1930502677479666
XAUOncia d'oro0.0011640584736899043859.0633740503932
OMRRial dell'Oman0.54805962961794321.8246189756707825
COPPeso colombiano4322.4441869628630.00023135058701651934
CLPPeso cileno953.68121337035510.001048568416762612
TWDNuovo dollaro taiwanese45.93379439999970.021770463621877633
ARSPeso argentino21.0245289571760670.047563491293282044
CZKCorona ceca33.763757949999780.02961755624124792
VNDDong vietnamita31720.463664734520.00003152539037793946
MADDirham marocchino13.712809264091610.07292451756173711
JODDinaro giordano1.00825223183451460.9918153101238372
BHDDinaro del Bahrain0.53639144028757041.8643101378796791
XOFFranco CFA819.1405206340340.0012207917625976755
LKRRupia singalese208.06873529570750.004806104091413825
UAHGrivnia ucraina37.068489881957230.026977090331557898
NGNNaira nigeriana283.215043448144970.0035308858873631627
TNDDinaro tunisino2.8521318421785390.35061492782752
UGXScellino ugandese4795.3764238053210.00020853420287003465
RONLeu rumeno5.5798579276837570.17921603255140725
BDTTaka bengalese111.4622914556640.00897164401467349
PENsol peruviano4.7584317887774740.21015326989838345
GELLari georgiano3.26549109476816120.306232652602287
XAFFranco CFA BEAC della Repubblica Centrafricana819.1405206340340.0012207917625976755
FJDDollaro delle Figi2.95531284035638730.3383736524757927
VEFBolívar venezuelano9.035362735227460.11067624281437613
UZSSom uzbeco4086.4396071448820.0002447118019930022
BGNLev bulgaro2.4423815272999840.409436440958299
DZDDinaro algerino153.956677302051530.0064953337362437
IRRRial iraniano43055.370650529220.00002322590619685464
DOPPeso dominicano65.093274987957390.015362570099369028
ISKCorona islandese175.24686386218370.005706236208520185
CRCColón costaricano760.65899760519520.0013146495382928868
XAGOncia d'argento0.0945501661129526410.576396013999258
SYPLira siriana268.681459774627340.003721879436112971
JMDDollaro giamaicano173.16711652619090.005774768443688635
LYDDinaro libico1.90679319999998760.5244407206822462
GHSCedi ghanese5.4862162950547460.18227498629636532
MURRupia mauriziana50.1164351815976940.01995353413259511
AOAKwanza angolano228.441072451993930.004377496521384728
UYUPeso uruguaiano45.144015557931110.022151330306821038
AFNAfghani afgano97.701611103672320.010235245751872898
LBPLira libanese2145.69196899784450.0004660501201703498
XPFFranco CFP149.018099463006170.0067105942405892155
TTDDollaro di Trinidad9.3433962402905110.10702746349210887
TZSScellino tanzaniano3111.222861140850.00032141702624070823
ALLLek albanese172.507696116164030.0057968428221696
XCDDollaro dei Caraibi Orientali3.84204600384202080.2602779870412813
GTQQuetzal guatemalteco10.974732694404090.09111839238780643
NPRRupia nepalese150.773266877730040.006632475509142827
BOBBolíviano della Bolivia9.704201814772560.10304814544125773
ZWDDollaro zimbabwiano514.97646199999660.001941836324161951
BBDDollaro di Barbados2.8459599999999810.351375282857105
CUCPeso cubano convertibile1.42297999999999060.70275056571421
LAKKip laotiano11561.4234644133140.00008649453962810497
BNDDollaro del Brunei1.92187678799998740.5203247191723752
BWPPula del Botswana15.4167343799091140.06486457996598728
HNLLempira honduregna32.21043419958640.03104584041940175
PYGGuaraní paraguaiano8028.0959097319640.00012456253777284374
ETBBirr etiope30.543503854910320.03274018608835002
NADDollaro namibiano20.9268063484998630.04778560012200261
PGKKina papuana4.37838167815663850.22839488959788776
SDGSterlina sudanese8.6788971510006030.11522201295872118
MOPPataca di Macao11.3665813159209250.08797720019820925
BMDDollaro delle Bermuda1.42297999999999060.70275056571421
NIOCórdoba nicaraguense40.231769917408940.024855978299062696
BAMMarco bosniaco convertibile2.4423851021814890.4094358416724783
KZTTenge kazako487.31190454990330.002052073816919436
PABBalboa panamense1.42297999999999060.70275056571421
GYDDollaro della Guyana294.845416363630650.0033916077527442632
YERRial yemenita305.97443368131130.003268246918438791
MGAAriary malgascio4538.5768507000630.00022033338486837626
KYDDollaro delle Cayman1.1620588421973390.860541621204911
MZNMetical mozambicano71.917110700839840.013904896765941989
RSDDinaro serbo153.38976747595270.006519339695568497
SCRRupia delle Seychelles18.90738744465380.05288938003345127
AMDDram armeno684.82299266559710.0014602313454862425
AZNManat azero2.16063573082745550.46282674387553124
SBDDollaro delle Salomone11.2026067179845330.08926493852494276
SLLLeone sierraleonese5683.7354209937320.00017594063163220962
TOPPa'anga tongano3.115787168819770.3209461833616801
BZDDollaro del Belize2.82604425472356760.35385150049528014
GMDDalasi gambese60.770960724239070.01645522776145845
MWKKwacha malawiano974.27014295885860.0010264093662595466
BIFFranco del Burundi2202.72132010338960.0004539838929570368
HTGGourde haitiano87.887097770365680.011378234409478773
SOSScellino somalo866.74057109442960.0011537477687669614
GNFFranco guineano10812.0963452624470.00009248900195364718
MNTTugrik mongolo2912.7791537878750.000343314733868363
MVRRufiyaa delle Maldive21.8427429344716270.04578179594934604
CDFFranco congolese1321.60005944032330.0007566585616101472
TJSSomoni tagico11.1982826645235430.08929940687852314
KPWWon nordcoreano184.233091147654480.005427906538237179
KGSSom kirghizo99.607444553642520.01003941025172532
LRDDollaro liberiano131.625649999999130.007597303413126595
LSLLoti lesothiano20.9268063484998630.04778560012200261
MMKKyat birmano1730.74022720084490.0005777874601189092
GIPSterlina di Gibilterra11
XPTOncia di platino0.0014879280598049847672.0755035233793
MDLLeu moldavo27.8894339894071770.0358558728864779
CUPPeso cubano37.708969999999750.02651888927223434
KHRRiel cambogiano5691.692332306670.00017569466893420965
MKDDinaro macedone77.217692922136050.012950399865071977
VUVVatu di Vanuatu148.587568994444840.0067300380965071615
ANGFiorino delle Antille olandesi2.5471341903208730.3925980828964593
SZLLilangeni dello Swaziland20.9268063484998630.04778560012200261
CVEEscudo capoverdiano139.101584685510720.007188990709637569
SRDDollaro surinamese7.2694406758559390.13756216531504403
SVCColón salvadoregno12.4510749999999180.08031435036733829
XPDOncia di palladio0.002516277342577234397.4124724168025
BSDDollaro delle Bahamas1.42297999999999060.70275056571421
XDRDiritti speciali di prelievo FMI1.01045807562946720.9896501637408833
RWFFranco ruandese1098.61416714919190.0009102376702413305
AWGFiorino arubano o delle Antille olandesi2.54713419999998350.3925980814045866
BTNNgultrum del Bhutan94.243965399999370.01061075895688072
DJFFranco gibutiano252.821405728091580.0039553612840658595
KMFFranco delle Comore614.35539047552550.0016277223501302341
ERNNacfa eritreo14.8985965073554420.06712041630943556
FKPSterlina delle Falkland11
SHPSterlina di Sant'Elena11
SPLLuigino di Seborga0.23716333333333654.216503394285176
WSTTala samoano3.61437642875283370.27667289772168446
JEPSterlina di Jersey11
TMTManat turkmeno4.9804299999999670.2007858759183457
GGPSterlina di Guernsey11
IMPSterlina di Man11
TVDDollaro di Tuvalu1.85235615725070060.5398529845816571
ZMWKwacha zambiano15.553171834258930.06429556688863315
BTCBitcoin0.003399452603104029294.1650073564501
CLFCLF0.03107788129672135432.17722567546771
XBTXBT0.003399452603104029294.1650073564501

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08299▼
GBP / EUR1,17529▲
USD / JPY156,705▲
GBP / USD1,27283▲
USD / CHF0,914546▲
USD / CAD1,36816▲
EUR / JPY169,710▲
AUD / USD0,662844▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%