Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasiliano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 mar 2016, 16:00 UTC

USDDollaro statunitense0.27106515050892483.68915
EUREuro0.242717497023219464.120016118592124
GBPSterlina britannica0.191829836530146495.2129534075000254
INRRupia indiana18.119349985769080.05518961777245868
AUDDollaro australiano0.36101105481644012.769998277500008
CADDollaro canadese0.359975875201604732.777963938388786
SGDDollaro di Singapore0.371982706043397562.688297019602128
CHFFranco svizzero0.26463006383584293.778860139716879
MYRRinggit malese1.09347681715300270.9145141298958851
JPYYen giapponese30.6528604150007450.03262338282500465
CNYRenminbi cinese (yuan)1.76352276269601370.5670468344118417
NZDDollaro neozelandese0.405340157923429532.467063725250002
THBBaht tailandese9.5591125326972330.1046122217496101
HUFFiorino ungherese76.177845845248910.013127176135059591
AEDDirham degli Emirati Arabi Uniti0.99560874456175541.004410623613172
HKDDollaro di Hong Kong2.1029573207920520.47552082494159353
MXNPeso messicano4.7551102557499690.2103000658692995
ZARRand sudafricano4.1881693615060380.23876780370706085
PHPPeso filippino12.582844286624290.07947328737613098
SEKCorona svedese2.28308146863098530.4380045187785763
IDRRupia indonesiana3593.8901915075290.00027825001508477643
BRLReal brasiliano11
SARRial saudita1.01656208069609530.9837077528164789
TRYLira turca0.77972432674193251.2825045541139988
KESScellino keniota27.5266660341813180.03632840965041851
KRWWon sudcoreano316.915820717509460.003155412051490399
EGPSterlina egiziana2.40570321076670760.41567887323943664
IQDDinaro iracheno299.89727447715890.003334475119
NOKCorona norvegese2.32957727389778140.4292624293706424
KWDDinaro kuwaitiano0.0819023352262716212.209664074135365
RUBRublo russo18.5393789897401860.05393923931073455
DKKCorona danese1.80912676361763560.5527528640394118
PKRRupia pakistana28.4076277733353240.035201812977099234
ILSSiclo israeliano1.039557892739520.9619473883890449
PLNZloty polacco1.03473699903771870.9664291514945119
QARRial del Qatar0.98696176626052071.0132104750003434
XAUOncia d'oro0.00022272035635580014489.935344762473
OMRRial dell'Oman0.104251660543618459.592173350386147
COPPeso colombiano832.71214236341710.0012008951822916666
CLPPeso cileno184.446284972698660.005421632645775532
TWDNuovo dollaro taiwanese8.8448558611062160.11306006742261722
ARSPeso argentino3.927733968832430.2545997279691687
CZKCorona ceca6.5663499722158220.1522916086153338
VNDDong vietnamita6079.3136630389110.00016449225281462492
MADDirham marocchino2.6415298917094720.37856849666495646
JODDinaro giordano0.19183281084108265.212872582200841
BHDDinaro del Bahrain0.102198338370627389.784894900868643
XOFFranco CFA159.212241194859760.006280924082816601
LKRRupia singalese39.8872352429379050.025070677220654234
UAHGrivnia ucraina7.10732806021833950.14069985112932576
NGNNaira nigeriana53.9826247238523750.018524479035902586
TNDDinaro tunisino0.54944906008159071.820004933399112
UGXScellino ugandese912.13423146253210.0010963298662704309
RONLeu rumeno1.08339319355407060.9230259207365893
BDTTaka bengalese21.229822505136470.04710354972388742
PENsol peruviano0.91586137728202981.0918682944876064
GELLari georgiano0.62870852963359581.5905621649236867
XAFFranco CFA BEAC della Repubblica Centrafricana159.212241194859760.006280924082816601
FJDDollaro delle Figi0.56645839827602561.7653547075008973
VEFBolívar venezuelano1.7091335402463980.5850917885888743
UZSSom uzbeco779.98997058943110.0012820677671589922
BGNLev bulgaro0.47432741959529972.1082483505870453
DZDDinaro algerino29.8239431847444540.033530106793910476
IRRRial iraniano8178.3066560047710.000122274700871698
DOPPeso dominicano12.4242711735765660.08048761863204977
ISKCorona islandese34.108127888538010.029318524994039582
CRCColón costaricano143.31214838296930.006977775515078639
XAGOncia d'argento0.01783323358611333256.075080000000455
SYPLira siriana51.181450429919940.019538328664
JMDDollaro giamaicano32.853095414456490.030438532119562944
LYDDinaro libico0.36593795318704852.7327037037037036
GHSCedi ghanese1.0422455037068160.9594668400520155
MURRupia mauriziana9.6092595855413860.10406629055007052
AOAKwanza angolano43.1280925979201650.023186743019750995
UYUPeso uruguaiano8.6984807211926560.1149626046263041
AFNAfghani afgano18.46631337842050.05415266055045872
LBPLira libanese409.30837726847650.0024431456953642387
XPFFranco CFP28.9639017927469170.03452573507380204
TTDDollaro di Trinidad1.7798137741054740.5618565349639432
TZSScellino tanzaniano591.46415841047390.0016907195233730524
ALLLek albanese33.578152990692250.029781268799305205
XCDDollaro dei Caraibi Orientali0.73187591929949171.3663518277212083
GTQQuetzal guatemalteco2.0981797902761120.47660358022436383
NPRRupia nepalese28.8277783430115630.03468876401439448
BOBBolíviano della Bolivia1.8378217773222420.5441224020410881
ZWDDollaro zimbabwiano98.098477969179880.010193838076816801
BBDDollaro di Barbados0.54213030101784961.844575
CUCPeso cubano convertibile0.27106515050892483.68915
LAKKip laotiano2202.4043478850140.0004540492307692308
BNDDollaro del Brunei0.371982706043397562.688297019602128
BWPPula del Botswana3.10854527255419240.3216938832543789
HNLLempira honduregna6.1558895680576830.16244605900484368
PYGGuaraní paraguaiano1534.22875188051440.0006517932862190813
ETBBirr etiope5.841453993467330.17119025522041764
NADDollaro namibiano4.1881693615060380.23876780370706085
PGKKina papuana0.83759131507257771.1938996763754046
SDGSterlina sudanese1.65349741810444130.6047786885245903
MOPPataca di Macao2.1660460404158140.4616707038267898
BMDDollaro delle Bermuda0.27106515050892483.68915
NIOCórdoba nicaraguense7.6860523426805630.1301058014459531
BAMMarco bosniaco convertibile0.474714162202922062.106530791833715
KZTTenge kazako94.092133721097670.010627880997620276
PABBalboa panamense0.27106515050892483.68915
GYDDollaro della Guyana55.568355854329590.017995853658536586
YERRial yemenita58.2790073594188340.017158837209302325
MGAAriary malgascio878.92875052518880.0011377486507324595
KYDDollaro delle Cayman0.216973630695157434.608854987567477
MZNMetical mozambicano14.095387826464090.0709451923076923
RSDDinaro serbo29.7385842989852880.033626348515659536
SCRRupia delle Seychelles3.57263868370762870.27990515933232174
AMDDram armeno130.683215741176840.007652092078760434
AZNManat azero0.432782634399409062.310628755674873
SBDDollaro delle Salomone2.20737093248310060.45302762000000013
SLLLeone sierraleonese1072.87586571432420.0009320742799393635
TOPPa'anga tongano0.61943592022549371.6143719912722683
BZDDollaro del Belize0.52764627468619051.8952090595062658
GMDDalasi gambese11.5880351842565350.08629590643274854
MWKKwacha malawiano183.619539572547180.005446043500206605
BIFFranco del Burundi424.48802569697630.0023557790549169856
HTGGourde haitiano16.673216952830110.059976428233920395
SOSScellino somalo166.027404686716440.006023102040816327
GNFFranco guineano2060.77280674410080.0004852548503781651
MNTTugrik mongolo553.78610248973340.0018057513460597164
MVRRufiyaa delle Maldive4.1350988710136480.24183218616846935
CDFFranco congolese251.819524822791180.003971097954790097
TJSSomoni tagico2.1330388013069540.4688147254458197
KPWWon nordcoreano34.375260480085540.029090688653234362
KGSSom kirghizo19.195208378819690.052096334682327106
LRDDollaro liberiano25.0735264220755450.03988270270270271
LSLLoti lesothiano4.1881693615060380.23876780370706085
MMKKyat birmano326.90457151376330.0030589966832504146
GIPSterlina di Gibilterra0.191829836530146495.2129534075000254
XPTOncia di platino0.000286385333949554753491.7989207371375
MDLLeu moldavo5.2803490078300770.18938142128808697
CUPPeso cubano7.1832264884865080.13921320754716981
KHRRiel cambogiano1084.5316671862080.0009220569857535618
MKDDinaro macedone14.8760557494586080.06722211968292693
VUVVatu di Vanuatu28.6786937510694350.03486909162181453
ANGFiorino delle Antille olandesi0.479785311230638442.0842655591831742
SZLLilangeni dello Swaziland4.1881693615060380.23876780370706085
CVEEscudo capoverdiano26.652480923790030.03751995931858633
SRDDollaro surinamese1.07070735743564760.9339620140418271
SVCColón salvadoregno2.3718200669530920.42161714285714286
XPDOncia di palladio0.00047171298640608272119.9331560041724
BSDDollaro delle Bahamas0.27106515050892483.68915
XDRDiritti speciali di prelievo FMI0.194157459037802745.1504588335455015
RWFFranco ruandese202.350134854912370.004941929002009377
AWGFiorino arubano o delle Antille olandesi0.48520661941097542.060977653631285
BTNNgultrum del Bhutan18.119349985769080.05518961777245868
DJFFranco gibutiano48.1628559424257650.020762888338586222
KMFFranco delle Comore119.409180896144850.008374565443755467
ERNNacfa eritreo2.8380513462157380.3523544425415
FKPSterlina delle Falkland0.191829836530146495.2129534075000254
SHPSterlina di Sant'Elena0.191829836530146495.2129534075000254
SPLLuigino di Seborga0.045177525084821722.13489999999956
WSTTala samoano0.71370499296581061.4011391399189834
JEPSterlina di Jersey0.191829836530146495.2129534075000254
TMTManat turkmeno0.94872802678123681.0540428571428573
GGPSterlina di Guernsey0.191829836530146495.2129534075000254
IMPSterlina di Man0.191829836530146495.2129534075000254
TVDDollaro di Tuvalu0.36101105481644012.769998277500008
ZMWKwacha zambiano3.06303625245242370.32647344581682597
BTCBitcoin0.00065257775399753321532.3844459518305
CLFCLF0.005920062524557146168.91713488698423
XBTXBT0.00065257775399753321532.3844459518305

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07386▼
GBP / EUR1,18782▲
USD / JPY157,110▼
GBP / USD1,27555▲
USD / CHF0,894060▼
USD / CAD1,37433▼
EUR / JPY168,714▼
AUD / USD0,663303▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%