Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 gen 2016, 17:00 UTC

USDDollaro statunitense11
EUREuro0.9209451.0858411740114773
GBPSterlina britannica0.678263504842211.4743532459890176
INRRupia indiana66.2350.015097757982939533
AUDDollaro australiano1.369394043135910.7302500000000013
CADDollaro canadese1.38540.7218131947452
SGDDollaro di Singapore1.414170439415760.7071283433226992
CHFFranco svizzero1.00150.9985022466300548
MYRRinggit malese4.302925989672980.23239999999999986
JPYYen giapponese120.6250.008290155440414507
CNYRenminbi cinese (yuan)6.512450.15355204262604702
NZDDollaro neozelandese1.460600306726060.6846500000000021
THBBaht tailandese360.027777777777777776
HUFFiorino ungherese289.880.0034497033255140057
AEDDirham degli Emirati Arabi Uniti3.672946180319620.272261
HKDDollaro di Hong Kong7.750577430572510.1290226449522914
MXNPeso messicano17.204350.058124834707501294
ZARRand sudafricano15.514250335693360.06445686890196156
PHPPeso filippino47.054394880481840.021252
SEKCorona svedese8.4599450.11820407815890056
IDRRupia indonesiana138300.00007230657989877079
BRLReal brasiliano3.959150.2525794678150613
SARRial saudita3.7540.2663825253063399
TRYLira turca2.916049797108920.3429296718428599
KESScellino keniota102.249488752556230.00978
KRWWon sudcoreano1175.94999999999980.0008503762915089929
EGPSterlina egiziana7.83008710971910.12771249999999992
IQDDinaro iracheno1106.36603013741070.0009038599999999999
NOKCorona norvegese8.844590.11306346591532225
KWDDinaro kuwaitiano0.303398978759043.295989999999973
RUBRublo russo730.0136986301369863
DKKCorona danese6.872660.14550406974883087
PKRRupia pakistana104.733975701717630.009548000000000001
ILSSiclo israeliano3.8888650.25714443674439713
PLNZloty polacco3.95150.25306845501708214
QARRial del Qatar3.640440930205470.27469199999999977
XAUOncia d'oro0.000942258404941061.2800000056002
OMRRial dell'Oman0.385049676221352.5970675000000236
COPPeso colombiano3179.6502384737680.0003145
CLPPeso cileno708.71722182849030.0014110000000000001
TWDNuovo dollaro taiwanese33.0520.030255355197870024
ARSPeso argentino12.925999641434850.0773634556506142
CZKCorona ceca24.891950.04017363043072158
VNDDong vietnamita22727.2727272727280.000044
MADDirham marocchino9.919503231278180.10081149999999998
JODDinaro giordano0.709049887331971.4103380000000056
BHDDinaro del Bahrain0.377039429840972.6522425000000296
XOFFranco CFA604.1003193650.0016553541985396562
LKRRupia singalese144.623617036662070.0069145000000000005
UAHGrivnia ucraina24.027776109182210.04161850000000001
NGNNaira nigeriana199.044585987261140.005024
TNDDinaro tunisino2.040737195904650.4900189999999997
UGXScellino ugandese3372.6812816188870.0002965
RONLeu rumeno4.16724834508150.23996650000000005
BDTTaka bengalese78.681301388724960.012709500000000002
PENsol peruviano3.414482609937630.2928701400000002
GELLari georgiano2.399905923687790.4166830000000002
XAFFranco CFA BEAC della Repubblica Centrafricana604.1003193650.0016553541985396562
FJDDollaro delle Figi2.127197927258340.4701019999999999
VEFBolívar venezuelano6.349609499015810.15749000000000002
UZSSom uzbeco2808.98876404494380.00035600000000000003
BGNLev bulgaro1.799470.5557191839819503
DZDDinaro algerino107.07211306815140.0093395
IRRRial iraniano30303.0303030302970.00003300000000000001
DOPPeso dominicano45.530084003004990.0219635
ISKCorona islandese130.02210375763880.007691
CRCColón costaricano537.20118184260010.0018614999999999997
XAGOncia d'argento0.0720634192314113.87666600704583
SYPLira siriana188.816047853539150.00529616
JMDDollaro giamaicano119.976004799040230.008334999999999997
LYDDinaro libico1.3650.7326007326007326
GHSCedi ghanese3.809973749280870.26246899999999984
MURRupia mauriziana35.849360985140440.0278945
AOAKwanza angolano135.22650439486140.007395
UYUPeso uruguaiano29.915041282756970.033428
AFNAfghani afgano68.369056165179640.014626499999999999
LBPLira libanese1508.29562594268460.0006630000000000001
XPFFranco CFP109.897971360381860.00909934903821618
TTDDollaro di Trinidad6.422401335859480.15570499999999995
TZSScellino tanzaniano2164.50216450216480.00046199999999999995
ALLLek albanese126.151129052605030.007927
XCDDollaro dei Caraibi Orientali2.70000270000270.37037000000000003
GTQQuetzal guatemalteco7.633500379766640.13100150000000008
NPRRupia nepalese103.099998474121070.009699321191076526
BOBBolíviano della Bolivia6.899644668299580.14493500000000006
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8163.2653061224480.00012250000000000002
BNDDollaro del Brunei1.414170439415760.7071283433226992
BWPPula del Botswana11.300520388963910.08849150000000001
HNLLempira honduregna22.354861064538480.04473300000000001
PYGGuaraní paraguaiano5780.3468208092490.00017299999999999998
ETBBirr etiope21.182401660700290.047209
NADDollaro namibiano15.514250335693360.06445686890196156
PGKKina papuana3.007523319583940.3324994999999999
SDGSterlina sudanese6.221207474158660.1607405
MOPPataca di Macao7.983094753489680.12526470383717622
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense27.928280176506730.035806000000000004
BAMMarco bosniaco convertibile1.801211859350.5551817765406387
KZTTenge kazako341.588385994876150.0029275000000000004
PABBalboa panamense11
GYDDollaro della Guyana207.189474774681490.004826499999999999
YERRial yemenita215.12315800795960.004648499999999999
MGAAriary malgascio3225.80645161290340.00031
KYDDollaro delle Cayman0.820000131200021.2195120000000015
MZNMetical mozambicano47.869794159885120.02089
RSDDinaro serbo111.819300011181950.008942999999999998
SCRRupia delle Seychelles13.052054446845670.07661629087378448
AMDDram armeno483.792936623125340.002067
AZNManat azero1.562046030372420.6401860000000013
SBDDollaro delle Salomone8.13669650122050.12290000000000006
SLLLeone sierraleonese4149.3775933609960.000241
TOPPa'anga tongano2.198768689533860.4548000000000002
BZDDollaro del Belize1.994887183943040.5012814800000004
GMDDalasi gambese39.340650694362490.025418999999999997
MWKKwacha malawiano615.50.0016246953696181965
BIFFranco del Burundi1556.42023346303520.0006425
HTGGourde haitiano56.641178136505230.017655
SOSScellino somalo620.06275035033540.0016127400000000003
GNFFranco guineano7692.30769230769150.00013000000000000002
MNTTugrik mongolo1994.01794616151550.0005015
MVRRufiyaa delle Maldive15.409982586719680.06489299999999999
CDFFranco congolese924.64170134073060.0010814999999999998
TJSSomoni tagico6.990220681266910.14305699999999993
KPWWon nordcoreano129.94396987232480.007695624514031243
KGSSom kirghizo75.901328273244790.013175
LRDDollaro liberiano84.659668134100910.011812
LSLLoti lesothiano15.514250335693360.06445686890196156
MMKKyat birmano1306.7283442445150.00076527
GIPSterlina di Gibilterra0.678263504842211.4743532459890176
XPTOncia di platino0.00112261794505890.7749999982952
MDLLeu moldavo19.699775422560180.05076200000000001
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4065.0406504065040.000246
MKDDinaro macedone56.546693432101560.0176845
VUVVatu di Vanuatu112.403754285393150.008896499999999998
ANGFiorino delle Antille olandesi1.7899999931980.55865922
SZLLilangeni dello Swaziland15.514250335693360.06445686890196156
CVEEscudo capoverdiano101.59989352331160.009842529999999999
SRDDollaro surinamese3.9996000399960.25002500000000005
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00177619893428563.0000000002027
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.722550139560561.383986999999999
RWFFranco ruandese747.94315632011970.001337
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan66.2350.015097757982939533
DJFFranco gibutiano177.635669242383840.005629500000000001
KMFFranco delle Comore453.075239523750040.002207138931386208
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.678263504842211.4743532459890176
SHPSterlina di Sant'Elena0.678263504842211.4743532459890176
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.696871712491490.37079998850822443
JEPSterlina di Jersey0.678263504842211.4743532459890176
TMTManat turkmeno3.50.2857142857142857
GGPSterlina di Guernsey0.678263504842211.4743532459890176
IMPSterlina di Man0.678263504842211.4743532459890176
TVDDollaro di Tuvalu1.369394043135910.7302500000000013
ZMWKwacha zambiano11.029006286533580.09067000000000003
BTCBitcoin0.00230909660253433.069798337728
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00230909660253433.069798337728

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08128▲
GBP / EUR1,18342▼
USD / JPY156,766▼
GBP / USD1,27961▲
USD / CHF0,894096▼
USD / CAD1,37232▼
EUR / JPY169,508▲
AUD / USD0,666356▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%