Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasiliano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 dic 2015, 17:00 UTC

USDDollaro statunitense0.25373972478640013.94104628607841
EUREuro0.231995211362244664.310433797870804
GBPSterlina britannica0.16902567956727035.916260786882454
INRRupia indiana16.9013207293486970.05916697375392246
AUDDollaro australiano0.35210844255305742.840034146154604
CADDollaro canadese0.35025376210382492.8550728306055206
SGDDollaro di Singapore0.35761008470876912.7963417217788504
CHFFranco svizzero0.249944337854717064.000890792658248
MYRRinggit malese1.09356624797859920.9144393417851442
JPYYen giapponese30.919568610105950.0323419777491059
CNYRenminbi cinese (yuan)1.64341155712981160.6084903052200034
NZDDollaro neozelandese0.374722710305731732.668639963625669
THBBaht tailandese9.1294157021262980.10953603523247316
HUFFiorino ungherese73.710532380551260.013566582246852052
AEDDirham degli Emirati Arabi Uniti0.93197332214111781.0729920870509442
HKDDollaro di Hong Kong1.96665369658039710.5084779296623461
MXNPeso messicano4.3607583483709160.22931791218689707
ZARRand sudafricano3.8236735205289250.2615286045294136
PHPPeso filippino11.9880321966839890.08341652604808737
SEKCorona svedese2.16292272605277040.4623373678378939
IDRRupia indonesiana3556.55646099517840.00028117084909715865
BRLReal brasiliano11
SARRial saudita0.95204393137187591.050371697195759
TRYLira turca0.75059005175735871.3322851770533024
KESScellino keniota25.989291297632320.038477386264515114
KRWWon sudcoreano298.98588177874290.003344639532979772
EGPSterlina egiziana1.98678204513986430.5033264733020086
IQDDinaro iracheno279.621176740595840.0035762670469257716
NOKCorona norvegese2.22025538637815160.45039863708259054
KWDDinaro kuwaitiano0.0770074690376452712.985753362588087
RUBRublo russo17.8846871270219760.0559137542020011
DKKCorona danese1.73100557631467570.5776988899879848
PKRRupia pakistana26.617297119700550.03756955469606488
ILSSiclo israeliano0.9855182068125971.0146945973065689
PLNZloty polacco0.99951366220429581.0004865744352425
QARRial del Qatar0.92400589476328941.0822441779510277
XAUOncia d'oro0.000235816890226066634240.578353150814
OMRRial dell'Oman0.0976390428215067510.24180462141659
COPPeso colombiano843.68518930957350.0011852762294172145
CLPPeso cileno179.857303273572280.005559963269764744
TWDNuovo dollaro taiwanese8.2999792193603880.12048222936117926
ARSPeso argentino2.48499999276039760.40241448809389174
CZKCorona ceca6.2711091974923720.1594614235707887
VNDDong vietnamita5617.1632064918780.00017802580470588396
MADDirham marocchino2.50345108106625870.39944858821610546
JODDinaro giordano0.17990146271517915.55859849557313
BHDDinaro del Bahrain0.0957233111459463710.44677610948216
XOFFranco CFA152.17888285954470.00657121396352319
LKRRupia singalese36.477191995882780.027414390891515747
UAHGrivnia ucraina5.9755703283795450.16734804295595662
NGNNaira nigeriana50.462487789240670.019816700361198095
TNDDinaro tunisino0.51326471528421561.9483123819377675
UGXScellino ugandese861.44636577974310.0011608383756948632
RONLeu rumeno1.04736696127820240.9547752000689462
BDTTaka bengalese19.7916985365870770.050526234428611205
PENsol peruviano0.85573722048686231.1685830370111294
GELLari georgiano0.60590655849166831.6504195011345977
XAFFranco CFA BEAC della Repubblica Centrafricana152.17888285954470.00657121396352319
FJDDollaro delle Figi0.54173431241896941.8459233190062636
VEFBolívar venezuelano1.59995583198292520.6250172536079558
UZSSom uzbeco707.93383215405610.0014125613928596455
BGNLev bulgaro0.453542341360980872.204865805911792
DZDDinaro algerino27.176793203084280.036796099986017135
IRRRial iraniano7574.1307855236160.00013202835128108602
DOPPeso dominicano11.555307007365090.08654032293236541
ISKCorona islandese32.859294358803730.030432789854845984
CRCColón costaricano133.51784647488460.007489635478715612
XAGOncia d'argento0.01787859141651759455.93281801138564
SYPLira siriana47.9101320176127740.020872411698477034
JMDDollaro giamaicano30.4487669808637520.03284205237698044
LYDDinaro libico0.35016082044718312.855830640112508
GHSCedi ghanese0.96865140347738311.0323631353963643
MURRupia mauriziana9.1676162522506510.10907960940822538
AOAKwanza angolano34.3239397749611260.02913418466983464
UYUPeso uruguaiano7.5639810616701310.13220551345209203
AFNAfghani afgano16.8039132384554580.059509947820458736
LBPLira libanese384.03507253340030.0026039288375491487
XPFFranco CFP27.6843927639911520.03612143522615715
TTDDollaro di Trinidad1.60312754119656350.6237806876261428
TZSScellino tanzaniano546.80910700563250.0018287917797786407
ALLLek albanese32.019415870795890.03123105068609559
XCDDollaro dei Caraibi Orientali0.68509794202122231.4596453129748608
GTQQuetzal guatemalteco1.9300712543763850.5181155865269361
NPRRupia nepalese26.2442998120925850.03810351227351968
BOBBolíviano della Bolivia1.74065454721175160.5744965315500649
ZWDDollaro zimbabwiano91.828406400198190.010889876446748853
BBDDollaro di Barbados0.50747944957280021.970523143039205
CUCPeso cubano convertibile0.25373972478640013.94104628607841
LAKKip laotiano2068.23249626833240.00048350463586868426
BNDDollaro del Brunei0.35761008470876912.7963417217788504
BWPPula del Botswana2.80585251871151040.35639791946699145
HNLLempira honduregna5.4807780410955430.1824558470534435
PYGGuaraní paraguaiano1468.13804826368480.000681134857299465
ETBBirr etiope5.3919691517110020.18546100169780752
NADDollaro namibiano3.8236735205289250.2615286045294136
PGKKina papuana0.75741307848740691.320283512924086
SDGSterlina sudanese1.54654361966303620.6466031654625312
MOPPataca di Macao2.02565330747780740.49366789287606455
BMDDollaro delle Bermuda0.25373972478640013.94104628607841
NIOCórdoba nicaraguense7.0793383189786240.14125613933708364
BAMMarco bosniaco convertibile0.453743194238620532.203889805285116
KZTTenge kazako80.181753032502430.012471665462273449
PABBalboa panamense0.25373972478640013.94104628607841
GYDDollaro della Guyana51.547223606610180.01939968692846853
YERRial yemenita54.5921017503790150.018317668086355685
MGAAriary malgascio811.96711593869710.0012315769695228633
KYDDollaro delle Cayman0.208066573492581794.806154026637311
MZNMetical mozambicano12.6869860665022860.07882092679523948
RSDDinaro serbo28.3730618637635460.0352446981154735
SCRRupia delle Seychelles3.32489874047726760.3007610390734656
AMDDram armeno122.80501635195050.00814298983629521
AZNManat azero0.265549474709206263.7657766075231907
SBDDollaro delle Salomone2.04217082281066940.4896750011459303
SLLLeone sierraleonese1078.3938251456110.0009273050129575568
TOPPa'anga tongano0.57891790307320611.7273606407600537
BZDDollaro del Belize0.50240466036757851.9904273962513837
GMDDalasi gambese10.0417495695723250.09958424008403047
MWKKwacha malawiano158.422391235400880.006312239022538761
BIFFranco del Burundi397.86388742575750.002513422382891191
HTGGourde haitiano14.2271863043297060.07028796689726863
SOSScellino somalo155.034971844490460.006450157587689705
GNFFranco guineano1967.11721243429430.0005083581159673281
MNTTugrik mongolo504.434572940320660.001982417648677521
MVRRufiyaa delle Maldive3.9215474465738140.2550013772939767
CDFFranco congolese235.724202647027880.004242245763356742
TJSSomoni tagico1.736189293599960.5759740620946443
KPWWon nordcoreano31.7532523656720720.03149283696938975
KGSSom kirghizo19.2504153544040760.051946931096799515
LRDDollaro liberiano23.4709045924731080.042605942010462194
LSLLoti lesothiano3.8236735205289250.2615286045294136
MMKKyat birmano328.339203938559140.0030456308232602227
GIPSterlina di Gibilterra0.16902567956727035.916260786882454
XPTOncia di platino0.000289734408657813473451.43679907565
MDLLeu moldavo4.980910585909360.20076650298219137
CUPPeso cubano6.7241027068396030.14871872777654377
KHRRiel cambogiano1028.91458258706530.0009718979757149873
MKDDinaro macedone14.2474859365307170.07018782151846092
VUVVatu di Vanuatu27.5053865800048140.036356515008116826
ANGFiorino delle Antille olandesi0.4491193080971862.2265798463147073
SZLLilangeni dello Swaziland3.8236735205289250.2615286045294136
CVEEscudo capoverdiano25.462781439352950.03927300724713803
SRDDollaro surinamese0.98451016185901631.015733548256866
SVCColón salvadoregno2.2202225918810010.4504052898375326
XPDOncia di palladio0.000443758625484259262253.4773243195727
BSDDollaro delle Bahamas0.25373972478640013.94104628607841
XDRDiritti speciali di prelievo FMI0.18275603588144215.471775502116506
RWFFranco ruandese188.731604289655960.005298529643531506
AWGFiorino arubano o delle Antille olandesi0.45419410736765622.2017018357979943
BTNNgultrum del Bhutan16.9013207293486970.05916697375392246
DJFFranco gibutiano45.0743246152729640.02218557923020239
KMFFranco delle Comore114.134162144658530.00876161861803092
ERNNacfa eritreo2.65665418873070360.37641331124009786
FKPSterlina delle Falkland0.16902567956727035.916260786882454
SHPSterlina di Sant'Elena0.16902567956727035.916260786882454
SPLLuigino di Seborga0.0422899541310675323.64627771646999
WSTTala samoano0.67790468173948151.475133638897481
JEPSterlina di Jersey0.16902567956727035.916260786882454
TMTManat turkmeno0.88808903675240041.1260132245938315
GGPSterlina di Guernsey0.16902567956727035.916260786882454
IMPSterlina di Man0.16902567956727035.916260786882454
TVDDollaro di Tuvalu0.35210844255305742.840034146154604
ZMWKwacha zambiano2.77337527194887650.36057147048018884
BTCBitcoin0.00055510108077336971801.4737038645192
CLFCLF0.005541675249950484180.45084832586232
XBTXBT0.00055510108077336971801.4737038645192

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08498▼
GBP / EUR1,17405▲
USD / JPY157,257▲
GBP / USD1,27382▲
USD / CHF0,902992▲
USD / CAD1,36330▲
EUR / JPY170,620▼
AUD / USD0,665526▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%