Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Sterlina britannica

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 dic 2015, 17:00 UTC

USDDollaro statunitense1.52231000000000650.65689642714033
EUREuro1.38466541877581230.7221961251001008
GBPSterlina britannica11
INRRupia indiana102.222355345000440.009782595955894384
AUDDollaro australiano2.1184386306707520.4720457725430425
CADDollaro canadese2.09431798250000870.47748241115052154
SGDDollaro di Singapore2.1522038202500090.46464000787984655
CHFFranco svizzero1.49610343335000630.6684029845188215
MYRRinggit malese6.5877965250000270.1517958237181583
JPYYen giapponese184.032055900000780.005433835942926049
CNYRenminbi cinese (yuan)9.8313824420000420.10171509509465951
NZDDollaro neozelandese2.26601667162846350.44130301975287506
THBBaht tailandese55.0619527000002340.018161360993650264
HUFFiorino ungherese439.88669760000190.0022733126631379083
AEDDirham degli Emirati Arabi Uniti5.5912162835000240.17885196159394748
HKDDollaro di Hong Kong11.799181240400050.08475164332386297
MXNPeso messicano26.480513946050110.037763617505209415
ZARRand sudafricano24.18996259300010.04133946037144233
PHPPeso filippino72.27166725000030.013836680929759452
SEKCorona svedese12.9287504835000550.07734699507707424
IDRRupia indonesiana21252.969910000090.000047052247485160806
BRLReal brasiliano5.8946887820000240.16964424026143538
SARRial saudita5.71071761850002350.17510934120791982
TRYLira turca4.5405940370000190.2202355004326047
KESScellino keniota155.503966500000670.006430704132553402
KRWWon sudcoreano1807.65939795000780.0005532015606115061
EGPSterlina egiziana11.919687300000050.08389481828101278
IQDDinaro iracheno1679.1079300000070.0005955543310429103
NOKCorona norvegese13.2237208806500540.07562168084349657
KWDDinaro kuwaitiano0.461587226650001962.1664377657448677
RUBRublo russo107.092225035000450.009337746037802228
DKKCorona danese10.3424142974500430.0966892227713749
PKRRupia pakistana158.73887525000070.0062996540603244295
ILSSiclo israeliano5.8672567558000250.17043740228539664
PLNZloty polacco6.0498882865000250.16529230832764996
QARRial del Qatar5.54364409600002350.18038676052842983
XAUOncia d'oro0.0014166228521154756705.904185088273
OMRRial dell'Oman0.58578486832827111.707111354470161
COPPeso colombiano5052.5468900000210.00019791998407361555
CLPPeso cileno1079.01330941711880.0009267726276149443
TWDNuovo dollaro taiwanese50.190560700000210.01992406512406218
ARSPeso argentino14.8684020719719590.06725672302641547
CZKCorona ceca37.457198705000150.02669713792202272
VNDDong vietnamita33665.885650000140.000029703659377812798
MADDirham marocchino14.9871419500000640.06672386258408634
JODDinaro giordano1.07931777693391130.9265111919501275
BHDDinaro del Bahrain0.57432189370000241.741183839532245
XOFFranco CFA908.28097410393020.0011009808952417567
LKRRupia singalese218.16006133606670.004583790423763866
UAHGrivnia ucraina36.154862500000150.027658796932224422
NGNNaira nigeriana302.19375810000130.0033091351928886707
TNDDinaro tunisino3.0724021575000130.32547822476914656
UGXScellino ugandese5218.4786800000230.0001916267290374358
RONLeu rumeno6.25486722811701950.15987549591856684
BDTTaka bengalese118.861967587433360.008413120027349476
PENsol peruviano5.1370350950000210.19466481764419324
GELLari georgiano3.6457893768291820.27428902129001226
XAFFranco CFA BEAC della Repubblica Centrafricana908.28097410393020.0011009808952417567
FJDDollaro delle Figi3.27296650000001370.3055332219257349
VEFBolívar venezuelano9.598545127500040.10418245543639507
UZSSom uzbeco4266.2737750000180.0002343965841713934
BGNLev bulgaro2.70978791550001130.3690325705122497
DZDDinaro algerino162.666435050000670.006147549736936316
IRRRial iraniano45448.5650500001940.00002200289489667828
DOPPeso dominicano69.34883205000030.014419853520806278
ISKCorona islandese196.454105500000850.005090247401319876
CRCColón costaricano801.19173441711760.0012481406847357447
XAGOncia d'argento0.109361350574712939.143998265793408
SYPLira siriana287.43655780792240.0034790285815635307
JMDDollaro giamaicano182.144393822861470.005490149759824708
LYDDinaro libico2.1160109000000090.4725873576549137
GHSCedi ghanese5.8076126500000240.17218779217308783
MURRupia mauriziana54.955391000000230.018196576929095015
AOAKwanza angolano205.98479108032130.004854727355137895
UYUPeso uruguaiano45.1821612645723360.02213262871920444
AFNAfghani afgano100.784533550000420.009922157346731063
LBPLira libanese2304.01618500000950.00043402472886708293
XPFFranco CFP165.234536846756530.006052003528338812
TTDDollaro di Trinidad9.6209994613218740.10393930526866542
TZSScellino tanzaniano3280.57805000001370.0003048243281393643
ALLLek albanese192.005693242009950.005208178898839051
XCDDollaro dei Caraibi Orientali4.1102411102411280.24329472971996405
GTQQuetzal guatemalteco11.5840178404713170.0863258339007628
NPRRupia nepalese157.498191206284280.006349279266898015
BOBBolíviano della Bolivia10.443046803250350.09575749480398332
ZWDDollaro zimbabwiano550.92398900000230.0018151324319987015
BBDDollaro di Barbados3.0446200000000130.328448213570165
CUCPeso cubano convertibile1.52231000000000650.65689642714033
LAKKip laotiano12395.4091750000520.00008067502943080504
BNDDollaro del Brunei2.1522038202500090.46464000787984655
BWPPula del Botswana17.253965988953660.05795768930112766
HNLLempira honduregna33.041738550000130.030264751308008757
PYGGuaraní paraguaiano8789.8179400000370.00011376799915835296
ETBBirr etiope32.364310600000140.030898232697099248
NADDollaro namibiano24.18996259300010.04133946037144233
PGKKina papuana4.5448565050000190.2200289489667828
SDGSterlina sudanese9.2708679000000380.10786476636130214
MOPPataca di Macao12.1531566776120510.08228314885811938
BMDDollaro delle Bermuda1.52231000000000650.65689642714033
NIOCórdoba nicaraguense42.4343912500001750.023565791108173275
BAMMarco bosniaco convertibile2.70817016600431650.3692530153950474
KZTTenge kazako481.0499600000020.0020787861618364874
PABBalboa panamense1.52231000000000650.65689642714033
GYDDollaro della Guyana309.302934650269830.003233076340289834
YERRial yemenita327.524996500001350.003053202078272508
MGAAriary malgascio4879.003550000020.0002049598836631295
KYDDollaro delle Cayman1.24829419500682850.8010932070340436
MZNMetical mozambicano77.637810000000330.012880322100790785
RSDDinaro serbo169.57741269989870.0058970117781529125
SCRRupia delle Seychelles19.883922137912250.05029188874630128
AMDDram armeno738.00024239486420.001355013105083716
AZNManat azero1.59316252583182560.627682351163688
SBDDollaro delle Salomone12.276693548387150.08145515696540091
SLLLeone sierraleonese6446.9828500000270.00015511131691625267
TOPPa'anga tongano3.4716306606519350.28804907484375386
BZDDollaro del Belize2.9339570995433920.34083661283105626
GMDDalasi gambese60.0931872500002340.016640821460173028
MWKKwacha malawiano905.77445000000380.00110402760863921
BIFFranco del Burundi2367.192050000010.00042244143224458525
HTGGourde haitiano84.975343735428240.01176811950432954
SOSScellino somalo928.60910000000390.0010768793887546394
GNFFranco guineano11714.175450000050.00008536665719822352
MNTTugrik mongolo3032.44152000001350.0003297672827009688
MVRRufiyaa delle Maldive23.3065661000000970.042906363627715875
CDFFranco congolese1411.94252500000580.0007082441262968518
TJSSomoni tagico10.3713452710778250.09641950719629998
KPWWon nordcoreano191.199355525114980.005230143152175243
KGSSom kirghizo115.496434906506860.008658275909637293
LRDDollaro liberiano140.813555308478580.007101589032457223
LSLLoti lesothiano24.18996259300010.04133946037144233
MMKKyat birmano1963.77990000000820.0005092220365428915
GIPSterlina di Gibilterra11
XPTOncia di platino0.001813018442092362551.5663695323052
MDLLeu moldavo29.913390919284940.03342984426935388
CUPPeso cubano40.341215000000170.024788544420389812
KHRRiel cambogiano6166.8778100000250.00016215661000748704
MKDDinaro macedone85.15801930942570.011742875281850468
VUVVatu di Vanuatu165.094514854279250.0060571364280797
ANGFiorino delle Antille olandesi2.7097117564463720.36904294252737835
SZLLilangeni dello Swaziland24.18996259300010.04133946037144233
CVEEscudo capoverdiano151.469845000000650.006601974142113869
SRDDollaro surinamese5.9065629742145820.16930319787760728
SVCColón salvadoregno13.3202125000000550.07507387738746629
XPDOncia di palladio0.0028056100775020482356.42871688368814
BSDDollaro delle Bahamas1.52231000000000650.65689642714033
XDRDiritti speciali di prelievo FMI1.09202880876888320.9157267573621677
RWFFranco ruandese1135.64326000000480.0008805582133248392
AWGFiorino arubano o delle Antille olandesi2.72493490000001160.36698124421247486
BTNNgultrum del Bhutan102.222355345000440.009782595955894384
DJFFranco gibutiano270.392702200001170.0036983246658052584
KMFFranco delle Comore681.21073057794790.0014679745269890088
ERNNacfa eritreo15.9385813216717780.06274084122156433
FKPSterlina delle Falkland11
SHPSterlina di Sant'Elena11
SPLLuigino di Seborga0.253718333333339433.941378562841902
WSTTala samoano4.0681722477068570.24581063414010526
JEPSterlina di Jersey11
TMTManat turkmeno5.3280850000000220.18768469346866573
GGPSterlina di Guernsey11
IMPSterlina di Man11
TVDDollaro di Tuvalu2.1184386306707520.4720457725430425
ZMWKwacha zambiano16.6200120093892250.06016842824391854
BTCBitcoin0.003468347407259207288.3217517100544
CLFCLF0.0332472483638648430.0776770773867
XBTXBT0.003468347407259207288.3217517100544

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08307▼
GBP / EUR1,17528▲
USD / JPY156,769▲
GBP / USD1,27291▲
USD / CHF0,914479▲
USD / CAD1,36798▲
EUR / JPY169,791▲
AUD / USD0,663123▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%