Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Renminbi cinese (yuan)

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 dic 2015, 17:00 UTC

USDDollaro statunitense0.154841906413551786.4582
EUREuro0.14084137474506837.100186303989595
GBPSterlina britannica0.101715095094659519.831382442000042
INRRupia indiana10.3975565947167950.09617644211796066
AUDDollaro australiano0.21547718677087584.640862520000012
CADDollaro canadese0.213023752748443854.694312193349082
SGDDollaro di Singapore0.218911616239819174.568053615320684
CHFFranco svizzero0.15217630299464256.571325366178767
MYRRinggit malese0.67007835000464521.492362796071635
JPYYen giapponese18.7188380663342750.05342211928199189
CNYRenminbi cinese (yuan)11
NZDDollaro neozelandese0.230488101240772994.3386187600000135
THBBaht tailandese5.6006317549781680.1785512855957976
HUFFiorino ungherese44.743117277259930.022349806201550384
AEDDirham degli Emirati Arabi Uniti0.56871109597101371.758362034932001
HKDDollaro di Hong Kong1.20015484190641360.8332258181048763
MXNPeso messicano2.69346799417794450.3712685660871212
ZARRand sudafricano2.46048434548326170.40642404485755457
PHPPeso filippino7.3511195069833710.13603370194839387
SEKCorona svedese1.31504908488433330.7604278893422113
IDRRupia indonesiana2161.7478554395960.00046258863978225056
BRLReal brasiliano0.59957883001455511.667837405092712
SARRial saudita0.58086618562447741.7215669025817373
TRYLira turca0.461846954259700852.165219432058202
KESScellino keniota15.8171007401443140.06322271169848262
KRWWon sudcoreano183.866247561240020.005438736109882983
EGPSterlina egiziana1.21241212721811030.824802043422733
IQDDinaro iracheno170.79062277414760.0058551223934723475
NOKCorona norvegese1.3450520268805550.7434656652792831
KWDDinaro kuwaitiano0.046950388653185121.299078211829887
RUBRublo russo10.8928958533337460.09180295244390427
DKKCorona danese1.05197965377349730.9505887270851257
PKRRupia pakistana16.1461397912731140.06193430831934786
ILSSiclo israeliano0.59678857886098291.6756352842887463
PLNZloty polacco0.61536496237341681.625051897890115
QARRial del Qatar0.56387228639559021.7734512302284708
XAUOncia d'oro0.000144091928116193386940.014011011195
OMRRial dell'Oman0.059583163587022716.78326459687685
COPPeso colombiano513.92028738657840.0019458270563422716
CLPPeso cileno109.75194137576550.009111456138859804
TWDNuovo dollaro taiwanese5.10513765445480150.19588110403397027
ARSPeso argentino1.51234093065626030.6612265658683609
CZKCorona ceca3.8099625282586480.2624697730182276
VNDDong vietnamita3424.32876033569760.0002920280352701786
MADDirham marocchino1.52441856864141730.6559878110716099
JODDinaro giordano0.109782910318189299.108885864855013
BHDDinaro del Bahrain0.05841720603264067417.11824422827153
XOFFranco CFA92.385885653651240.010824164242457293
LKRRupia singalese22.1901713846547750.04506499669
UAHGrivnia ucraina3.67749527732185430.27192421052631577
NGNNaira nigeriana30.737666842154160.0325333736335701
TNDDinaro tunisino0.31250967761915093.19990090424873
UGXScellino ugandese530.79805518565560.0018839556592765458
RONLeu rumeno0.6362144149123921.5717971434798472
BDTTaka bengalese12.090056336294120.08271260051932255
PENsol peruviano0.52251401319253041.913824270262261
GELLari georgiano0.37083181315927972.696640267944002
XAFFranco CFA BEAC della Repubblica Centrafricana92.385885653651240.010824164242457293
FJDDollaro delle Figi0.33291009878913633.003813953488372
VEFBolívar venezuelano0.97631693041404731.0242575631418263
UZSSom uzbeco433.944442723978850.002304442462087422
BGNLev bulgaro0.275626335511442833.6281003342602736
DZDDinaro algerino16.5456319098200740.06043891254503767
IRRRial iraniano4622.8051159765880.00021631887456037514
DOPPeso dominicano7.0538230466693510.1417670947206673
ISKCorona islandese19.982348022668860.05004416892677256
CRCColón costaricano81.49329345529230.012270948413056908
XAGOncia d'argento0.01112370017338732289.89814400000014
SYPLira siriana29.2366368111144230.034203660512
JMDDollaro giamaicano18.526834338651470.053975761952691374
LYDDinaro libico0.215230249914836944.646187050359712
GHSCedi ghanese0.59072187296771.6928440366972477
MURRupia mauriziana5.5897928215292190.17889750692520773
AOAKwanza angolano20.951762612788450.04772868128
UYUPeso uruguaiano4.5957078296082160.21759433738529238
AFNAfghani afgano10.2513084141091950.09754852352541349
LBPLira libanese234.35322535691060.004267063098777667
XPFFranco CFP16.806846628289860.059499561227432496
TTDDollaro di Trinidad0.97860087511402251.0218670608520395
TZSScellino tanzaniano333.684308321204070.002996844547563805
ALLLek albanese19.5298773468270670.05120359858084135
XCDDollaro dei Caraibi Orientali0.418073565390155172.391923534
GTQQuetzal guatemalteco1.17826947622177250.8487022877029713
NPRRupia nepalese16.0199434957840730.062422192703936036
BOBBolíviano della Bolivia1.06221549867058940.9414285531057918
ZWDDollaro zimbabwiano56.037285931064380.017845261121856866
BBDDollaro di Barbados0.309683812827103563.2291
CUCPeso cubano convertibile0.154841906413551786.4582
LAKKip laotiano1260.80022297234520.0007931470678538532
BNDDollaro del Brunei0.218911616239819174.568053615320684
BWPPula del Botswana1.75498879132644240.5698042089740001
HNLLempira honduregna3.3608435787061410.29754434462105506
PYGGuaraní paraguaiano894.0571676318480.0011184967093869067
ETBBirr etiope3.2919389303521110.3037723424270931
NADDollaro namibiano2.46048434548326170.40642404485755457
PGKKina papuana0.46228051159765882.1631887456037515
SDGSterlina sudanese0.94298721005853031.0604597701149425
MOPPataca di Macao1.2361594871636060.8089571049561907
BMDDollaro delle Bermuda0.154841906413551786.4582
NIOCórdoba nicaraguense4.3162181412777560.23168430493273542
BAMMarco bosniaco convertibile0.275461785967648863.63026761221044
KZTTenge kazako48.930042426682360.0204373417721519
PABBalboa panamense0.154841906413551786.4582
GYDDollaro della Guyana31.460777411009450.03178560996557123
YERRial yemenita33.314236164875660.03001719730420637
MGAAriary malgascio496.26831005543340.002015039001560062
KYDDollaro delle Cayman0.1269703627512317.87585369004
MZNMetical mozambicano7.896937227091140.1266313725490196
RSDDinaro serbo17.248582658676520.05797577805599999
SCRRupia delle Seychelles2.022495031112550.49443879199540586
AMDDram armeno75.065764835075380.01332165205
AZNManat azero0.162048677816232086.170985246383986
SBDDollaro delle Salomone1.2487250517221920.8008167999999998
SLLLeone sierraleonese655.75547366139180.0015249586776859504
TOPPa'anga tongano0.35311724278174722.8319206168532376
BZDDollaro del Belize0.298427725383707543.350895090978012
GMDDalasi gambese6.1123842556749550.16360227992400259
MWKKwacha malawiano92.13093431606330.010854117647058823
BIFFranco del Burundi240.7791644730730.004153183279742765
HTGGourde haitiano8.6432751687504620.11569688347022367
SOSScellino somalo94.453562912266580.010587213114754098
GNFFranco guineano1191.5084698522810.0008392722547108511
MNTTugrik mongolo308.44507757579520.0032420682730923685
MVRRufiyaa delle Maldive2.37062958719147780.421828870019595
CDFFranco congolese143.615868198569270.006963018867924528
TJSSomoni tagico1.05492237050722810.9479370501160002
KPWWon nordcoreano19.4478606292746830.051419537555442436
KGSSom kirghizo11.7477308596094970.08512282175600001
LRDDollaro liberiano14.3228641688189950.069818437724
LSLLoti lesothiano2.46048434548326170.40642404485755457
MMKKyat birmano199.74605927348180.0050063565891472865
GIPSterlina di Gibilterra0.101715095094659519.831382442000042
XPTOncia di platino0.000184411343245796065422.659921017611
MDLLeu moldavo3.0426434019587920.3286615839885214
CUPPeso cubano4.10331051995912150.24370566037735847
KHRRiel cambogiano627.26456288129830.0015942236484818562
MKDDinaro macedone8.6618560321310860.11544869786458098
VUVVatu di Vanuatu16.792604278009690.0595500247278216
ANGFiorino delle Antille olandesi0.27561858898605963.6282023055076977
SZLLilangeni dello Swaziland2.46048434548326170.40642404485755457
CVEEscudo capoverdiano15.4067696881484010.06490653266331659
SRDDollaro surinamese0.60078661460483111.6644844869883668
SVCColón salvadoregno1.35486668111857790.73808
XPDOncia di palladio0.000285372895831655863504.187028994895
BSDDollaro delle Bahamas0.154841906413551786.4582
XDRDiritti speciali di prelievo FMI0.11107581413003479.002859964000047
RWFFranco ruandese115.512062184509620.00865710455764075
AWGFiorino arubano o delle Antille olandesi0.277167012480257663.6079329608938546
BTNNgultrum del Bhutan10.3975565947167950.09617644211796066
DJFFranco gibutiano27.5030194171750680.03635964418421349
KMFFranco delle Comore69.289414240238440.014432218989943055
ERNNacfa eritreo1.62119431480780870.616829204782
FKPSterlina delle Falkland0.101715095094659519.831382442000042
SHPSterlina di Sant'Elena0.101715095094659519.831382442000042
SPLLuigino di Seborga0.02580698440225914438.74919999999923
WSTTala samoano0.413794527036957742.4166583525419267
JEPSterlina di Jersey0.101715095094659519.831382442000042
TMTManat turkmeno0.54194667244743121.8452
GGPSterlina di Guernsey0.101715095094659519.831382442000042
IMPSterlina di Man0.101715095094659519.831382442000042
TVDDollaro di Tuvalu0.21547718677087584.640862520000012
ZMWKwacha zambiano1.6905061020094080.5915388290000001
BTCBitcoin0.000352783286350685962834.6014074089244
CLFCLF0.003381747028966275295.7051463147667
XBTXBT0.000352783286350685962834.6014074089244

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08134▼
GBP / EUR1,17411▲
USD / JPY156,904▲
GBP / USD1,26961▼
USD / CHF0,914465▲
USD / CAD1,37301▲
EUR / JPY169,666▲
AUD / USD0,660809▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%