Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 nov 2015, 17:00 UTC

USDDollaro statunitense11
EUREuro0.930874460832991.074258712721749
GBPSterlina britannica0.664341471516361.5052499999999986
INRRupia indiana66.068999999999990.015135691474064995
AUDDollaro australiano1.419547164454540.7044499999999995
CADDollaro canadese1.33050.7515971439308531
SGDDollaro di Singapore1.420850.7038040609494317
CHFFranco svizzero1.00560.994431185361973
MYRRinggit malese4.35850.2294367328209246
JPYYen giapponese123.169999999999990.00811886011204027
CNYRenminbi cinese (yuan)6.350950.15745675843771403
NZDDollaro neozelandese1.532661006038680.6524600000000018
THBBaht tailandese35.8550.02789011295495747
HUFFiorino ungherese292.240.0034218450588557347
AEDDirham degli Emirati Arabi Uniti3.672950.2722607168624675
HKDDollaro di Hong Kong7.7510.12901561088891755
MXNPeso messicano16.812750.059478669462164124
ZARRand sudafricano14.158560.07062865150128261
PHPPeso filippino47.13650.02121498202030274
SEKCorona svedese8.7227950.11464215311720613
IDRRupia indonesiana14091.850.00007096300343815752
BRLReal brasiliano3.770950.2651851655418396
SARRial saudita3.749050.26673423934063295
TRYLira turca2.9177750.3427269066326225
KESScellino keniota102.40.009765625
KRWWon sudcoreano1152.60.0008676036786395975
EGPSterlina egiziana8.0250.12461059190031153
IQDDinaro iracheno11190.0008936550491510277
NOKCorona norvegese8.66810.11536553569986502
KWDDinaro kuwaitiano0.303653.2932652725177016
RUBRublo russo64.32490.015546079356516683
DKKCorona danese6.942680.14403659681851966
PKRRupia pakistana105.5150.009477325498744254
ILSSiclo israeliano3.92810.25457600366589445
PLNZloty polacco3.97470.25159131506780386
QARRial del Qatar3.639050.27479699372088867
XAUOncia d'oro0.000917591139741089.809999999946
OMRRial dell'Oman0.384499996900562.6007802550350125
COPPeso colombiano2890.1999511718750.00034599682267468553
CLPPeso cileno697.29998779296880.0014341029936987524
TWDNuovo dollaro taiwanese32.68550.030594606170932067
ARSPeso argentino9.407999992370610.10629251709300032
CZKCorona ceca25.16240.03974183702667472
VNDDong vietnamita22147.50.000045151823004853824
MADDirham marocchino9.990.10010010010010009
JODDinaro giordano0.709999978542331.4084507467916498
BHDDinaro del Bahrain0.3773552.6500245127267426
XOFFranco CFA610.61361870462490.001637696850131564
LKRRupia singalese141.50.007067137809187279
UAHGrivnia ucraina22.549999237060550.04434589950479983
NGNNaira nigeriana1990.005025125628140704
TNDDinaro tunisino2.031250.49230769230769234
UGXScellino ugandese3385.00000000000050.0002954209748892171
RONLeu rumeno4.152350.24082748323238648
BDTTaka bengalese78.050003051757810.012812299306854139
PENsol peruviano3.308250.30227461648908033
GELLari georgiano2.399300098419190.41678821280375183
XAFFranco CFA BEAC della Repubblica Centrafricana610.61361870462490.001637696850131564
FJDDollaro delle Figi2.133750.46865846514352666
VEFBolívar venezuelano6.3080.15852885225110971
UZSSom uzbeco2697.50.0003707136237256719
BGNLev bulgaro1.820360.5493418884176756
DZDDinaro algerino107.299999999999980.009319664492078286
IRRRial iraniano299250.00003341687552213868
DOPPeso dominicano45.385000000000010.022033711578715427
ISKCorona islandese131.3750.007611798287345386
CRCColón costaricano527.95001220703120.0018941187174513375
XAGOncia d'argento0.067704807041314.769999999999985
SYPLira siriana188.821752265861020.005296
JMDDollaro giamaicano119.400001525878920.008375209273203054
LYDDinaro libico1.3550.7380073800738007
GHSCedi ghanese3.80.2631578947368421
MURRupia mauriziana35.950.027816411682892905
AOAKwanza angolano134.634994506835940.007427489440341798
UYUPeso uruguaiano29.420000076293950.033990482576707406
AFNAfghani afgano64.0250.01561889886762983
LBPLira libanese1510.99999999999980.0006618133686300464
XPFFranco CFP111.082871221120390.009002288012608268
TTDDollaro di Trinidad6.322999954223630.15815277672618377
TZSScellino tanzaniano21400.00046728971962616824
ALLLek albanese127.630000000000010.007835148476063621
XCDDollaro dei Caraibi Orientali2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.664500236511230.13047165100684838
NPRRupia nepalese105.260002136230470.009500284815743892
BOBBolíviano della Bolivia6.86000013351440.14577259191505246
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8147.50.000122737035900583
BNDDollaro del Brunei1.420850.7038040609494317
BWPPula del Botswana10.917030465391240.09160000085830688
HNLLempira honduregna21.9650.04552697473252902
PYGGuaraní paraguaiano56070.00017834849295523454
ETBBirr etiope21.220.047125353440150806
NADDollaro namibiano14.158560.07062865150128261
PGKKina papuana2.945250.33952975129445717
SDGSterlina sudanese6.10.1639344262295082
MOPPataca di Macao7.983530.12525787464943453
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense27.3550.03655638822884299
BAMMarco bosniaco convertibile1.820632196730980.5492597581189331
KZTTenge kazako3110.003215434083601286
PABBalboa panamense11
GYDDollaro della Guyana203.19999694824220.0049212599164295935
YERRial yemenita215.150.004647920055775041
MGAAriary malgascio3262.50.0003065134099616858
KYDDollaro delle Cayman0.831553755522831.2025680761567379
MZNMetical mozambicano45.6250.021917808219178082
RSDDinaro serbo110.46410369873050.009052714560807073
SCRRupia delle Seychelles12.950.07722007722007722
AMDDram armeno477.67001342773440.0020934954506020877
AZNManat azero1.049299955368040.9530163371152073
SBDDollaro delle Salomone8.010125184094260.1248419939785341
SLLLeone sierraleonese44900.00022271714922048998
TOPPa'anga tongano2.253267225631450.4438000023365016
BZDDollaro del Belize2.023103829160530.4942900040948179
GMDDalasi gambese39.099999999999990.02557544757033249
MWKKwacha malawiano556.50.0017969451931716084
BIFFranco del Burundi15670.0006381620931716656
HTGGourde haitiano53.810001373291030.01858390586283012
SOSScellino somalo6160.0016233766233766235
GNFFranco guineano79500.00012578616352201257
MNTTugrik mongolo19860.0005035246727089627
MVRRufiyaa delle Maldive15.3050.06533812479581837
CDFFranco congolese927.00000000000010.0010787486515641855
TJSSomoni tagico6.625199794769290.15093884425787693
KPWWon nordcoreano131.710235640648020.00759242434831225
KGSSom kirghizo70.35500335693360.014213630193814048
LRDDollaro liberiano92.499921375066830.01081082
LSLLoti lesothiano14.158560.07062865150128261
MMKKyat birmano12780.000782472613458529
GIPSterlina di Gibilterra0.664341471516361.5052499999999986
XPTOncia di platino0.00106278396259940.925000000004
MDLLeu moldavo19.819999694824220.050454087557889285
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano40500.0002469135802469136
MKDDinaro macedone57.099998474121090.017513135319140522
VUVVatu di Vanuatu108.680000305175780.009201324964961156
ANGFiorino delle Antille olandesi1.769999980926510.5649717575005555
SZLLilangeni dello Swaziland14.158560.07062865150128261
CVEEscudo capoverdiano103.150.009694619486185167
SRDDollaro surinamese3.240000009536740.3086419744001734
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00160736817572622.1349999990281
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.720785021781921.3873762214533905
RWFFranco ruandese746.50.0013395847287340924
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan66.068999999999990.015135691474064995
DJFFranco gibutiano177.610.005630313608467991
KMFFranco delle Comore457.960214028468670.0021835958001754185
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.664341471516361.5052499999999986
SHPSterlina di Sant'Elena0.664341471516361.5052499999999986
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.660989792348080.3758000135421758
JEPSterlina di Jersey0.664341471516361.5052499999999986
TMTManat turkmeno3.50.2857142857142857
GGPSterlina di Guernsey0.664341471516361.5052499999999986
IMPSterlina di Man0.664341471516361.5052499999999986
TVDDollaro di Tuvalu1.419547164454540.7044499999999995
ZMWKwacha zambiano13.100000381469730.07633587563970795
BTCBitcoin0.00260726082707383.54428894012295
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00260726082707383.54428894012295

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07952▲
GBP / EUR1,18321▼
USD / JPY157,183▲
GBP / USD1,27730▲
USD / CHF0,896322▼
USD / CAD1,37458▼
EUR / JPY169,682▲
AUD / USD0,664824▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%