Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 ott 2015, 16:00 UTC

USDDollaro statunitense1.14171949168205720.8758718820914
EUREuro11
GBPSterlina britannica0.73791074874238851.3551774407735444
INRRupia indiana73.940657567015340.013524359032020516
AUDDollaro australiano1.56045401886180720.6408391326579418
CADDollaro canadese1.47323036520107940.6787804701972127
SGDDollaro di Singapore1.5744290134592050.6351508968974617
CHFFranco svizzero1.08371776239605120.9227494784149749
MYRRinggit malese4.722722677342830.21174226570564486
JPYYen giapponese135.029657870905620.007405780446811503
CNYRenminbi cinese (yuan)7.2463524467897040.13800046400489702
NZDDollaro neozelandese1.66592945845748020.6002655123980588
THBBaht tailandese40.223918784274260.024860829830209256
HUFFiorino ungherese309.57222078737650.0032302639993232146
AEDDirham degli Emirati Arabi Uniti4.1935356926852810.23846226031753692
HKDDollaro di Hong Kong8.8483866180932580.11301495325206419
MXNPeso messicano18.7600292548886070.0533048209260875
ZARRand sudafricano14.9280383353502570.06698803804864002
PHPPeso filippino52.320443034678960.019112988002360408
SEKCorona svedese9.394759599004810.1064423191952597
IDRRupia indonesiana15355.4229729083160.00006512357241896282
BRLReal brasiliano4.3877346989339040.227908036518929
SARRial saudita4.2815604388159190.23355970662802403
TRYLira turca3.2974515637087810.3032645000781326
KESScellino keniota117.768365537777170.008491244617632268
KRWWon sudcoreano1281.05403818067230.0007806071954780146
EGPSterlina egiziana9.036709786892570.11065974492734787
IQDDinaro iracheno1282.76751768442110.0007795644855469547
NOKCorona norvegese9.2601509232447120.10798960063272973
KWDDinaro kuwaitiano0.344228426742140272.9050477017956884
RUBRublo russo71.135433567830820.014057691783750152
DKKCorona danese7.4617059967642730.13401760943591778
PKRRupia pakistana119.195514931607680.008389577414668519
ILSSiclo israeliano4.3626642229447010.22921773230693934
PLNZloty polacco4.2350209488049060.236126340834794
QARRial del Qatar4.1571719267582270.24054814609984207
XAUOncia d'oro0.00096058721779151991041.0298840943292
OMRRial dell'Oman0.439224056412516442.276742326382976
COPPeso colombiano3317.32986057836520.0003014472609081008
CLPPeso cileno771.03779452780290.0012969532843878525
TWDNuovo dollaro taiwanese36.45649656370020.02742995334871815
ARSPeso argentino10.8018081128500190.09257709353403368
CZKCorona ceca27.0817771025674470.036925198675577184
VNDDong vietnamita25274.815345019140.000039565076395189896
MADDirham marocchino10.9628719620484340.09121697338633772
JODDinaro giordano0.80814327504531741.2374043450945305
BHDDinaro del Bahrain0.430736512644437962.3216049037975903
XOFFranco CFA655.95700000000190.0015244901723740992
LKRRupia singalese160.717959602590870.006222079987032635
UAHGrivnia ucraina24.8381075415384880.04026071625334703
NGNNaira nigeriana227.145093016274220.004402472387674926
TNDDinaro tunisino2.22110109771546640.45022714230728134
UGXScellino ugandese4188.0554393879360.00023877429859098172
RONLeu rumeno4.4180156172312810.22634596312873342
BDTTaka bengalese88.751568518576560.011267406499871496
PENsol peruviano3.69346254916169060.270748650267747
GELLari georgiano2.72826808995712970.3665328945058744
XAFFranco CFA BEAC della Repubblica Centrafricana655.95700000000190.0015244901723740992
FJDDollaro delle Figi2.4078864079574590.4153019829736368
VEFBolívar venezuelano7.198541384943230.13891703145468356
UZSSom uzbeco3022.7023542282470.000330829794935373
BGNLev bulgaro1.9593276540654350.5103791588533376
DZDDinaro algerino120.251605914417080.008315897258883168
IRRRial iraniano34195.640495368360.000029243493776215287
DOPPeso dominicano51.697058635972230.019343460273853426
ISKCorona islandese142.144076474820960.007035115530664673
CRCColón costaricano603.22747949292890.0016577494129421902
XAGOncia d'argento0.0706427884784332514.155726600533232
SYPLira siriana215.540776228442040.004639493359438145
JMDDollaro giamaicano135.818947246236770.007362742977141634
LYDDinaro libico1.5527385086875980.6440234427142647
GHSCedi ghanese4.41845447664888450.22632348149899603
MURRupia mauriziana40.302698202506910.024812234530188302
AOAKwanza angolano154.244104885019030.0064832299473970055
UYUPeso uruguaiano33.62592330523840.02973896035277685
AFNAfghani afgano72.904498489147140.013716574706962206
LBPLira libanese1724.56729142583910.0005798555991243572
XPFFranco CFP119.331742243437090.008379999999999976
TTDDollaro di Trinidad7.2390723847453860.13813924586626056
TZSScellino tanzaniano2489.1083325955890.00040175029222501587
ALLLek albanese140.602755400645320.007112236151777508
XCDDollaro dei Caraibi Orientali3.0826426306241970.3243969930427882
GTQQuetzal guatemalteco8.7519194380834160.11426064957231714
NPRRupia nepalese118.400873154671120.008445883660787414
BOBBolíviano della Bolivia7.8344792912908340.12764090156082813
ZWDDollaro zimbabwiano413.18828403973650.0024202041505703236
BBDDollaro di Barbados2.28343898336411440.4379359410457
CUCPeso cubano convertibile1.14171949168205720.8758718820914
LAKKip laotiano9290.742359471080.0001076340254964222
BNDDollaro del Brunei1.5744290134592050.6351508968974617
BWPPula del Botswana11.6484753958042670.08584814458724752
HNLLempira honduregna25.0949944388620740.039848584244011685
PYGGuaraní paraguaiano6451.856847494370.00015499413946054274
ETBBirr etiope24.0331952999073050.041609115538783846
NADDollaro namibiano14.9280383353502570.06698803804864002
PGKKina papuana3.30527792841955570.3025464186844214
SDGSterlina sudanese6.95878029449559050.14370334421838293
MOPPataca di Macao9.1138382166360560.10972325558452836
BMDDollaro delle Bermuda1.14171949168205720.8758718820914
NIOCórdoba nicaraguense30.9405982245837520.03231999564912915
BAMMarco bosniaco convertibile1.95583000000000820.5112918811962164
KZTTenge kazako315.45822444919810.0031699918483534153
PABBalboa panamense1.14171949168205720.8758718820914
GYDDollaro della Guyana233.824148412140460.0042767182380041915
YERRial yemenita245.612405487362340.004071455584728002
MGAAriary malgascio3425.15847387712570.00029195729413011504
KYDDollaro delle Cayman0.93620997943444711.0681364458474238
MZNMetical mozambicano48.7913823104418750.020495422606339835
RSDDinaro serbo120.239853368444270.008316710075616573
SCRRupia delle Seychelles14.7281813608654520.0678970455006156
AMDDram armeno540.97878277448020.001848501330997437
AZNManat azero1.19485828061275750.8369193369837731
SBDDollaro delle Salomone9.1337559334564580.109483985261425
SLLLeone sierraleonese5023.5656745460030.0001990617949053435
TOPPa'anga tongano2.50185053507627140.3997041333924107
BZDDollaro del Belize2.2611731525809260.4422483076356138
GMDDalasi gambese45.212092162870040.022117976677514594
MWKKwacha malawiano633.65431633454170.0015781475391576814
BIFFranco del Burundi1781.08240877757820.0005614563341211912
HTGGourde haitiano60.739477305891880.016463757087731762
SOSScellino somalo730.70047467651670.0013685498157678124
GNFFranco guineano8372.2290325026570.000119442504035401
MNTTugrik mongolo2274.41939937973350.000439672648005339
MVRRufiyaa delle Maldive17.4397652354434240.05734022141351227
CDFFranco congolese1062.3699826262320.0009412916557826208
TJSSomoni tagico7.48419945560414050.13361482492976637
KPWWon nordcoreano145.79187549349320.006859092776021191
KGSSom kirghizo78.288066069011720.012773338903511677
LRDDollaro liberiano105.608963212971570.009468893260351349
LSLLoti lesothiano14.9280383353502570.06698803804864002
MMKKyat birmano1463.79856028547210.000683154108175225
GIPSterlina di Gibilterra0.73791074874238851.3551774407735444
XPTOncia di platino0.0011384660451469364878.3749012654432
MDLLeu moldavo22.2429785794677460.04495800759899527
CUPPeso cubano30.255566529574520.03305176913552453
KHRRiel cambogiano4623.9639266992570.00021626466292824951
MKDDinaro macedone61.634584620850290.01622465708419346
VUVVatu di Vanuatu122.928934533543450.008134781317307613
ANGFiorino delle Antille olandesi2.0209576530629330.4948149202851504
SZLLilangeni dello Swaziland14.9280383353502570.06698803804864002
CVEEscudo capoverdiano110.175931093449280.00907639254849426
SRDDollaro surinamese3.71173007181274970.269416143052562
SVCColón salvadoregno9.9900455522180010.10009964366758857
XPDOncia di palladio0.001623564036927956615.9288930125359
BSDDollaro delle Bahamas1.14171949168205720.8758718820914
XDRDiritti speciali di prelievo FMI0.80702441773872121.2391198804145176
RWFFranco ruandese793.49504671902980.0012602473123617267
AWGFiorino arubano o delle Antille olandesi2.04367789011088250.48931390060972063
BTNNgultrum del Bhutan73.940657567015340.013524359032020516
DJFFranco gibutiano202.712295602020330.004933099874529927
KMFFranco delle Comore491.967750000001440.002032653563165466
ERNNacfa eritreo11.9537997942023360.08365540808915052
FKPSterlina delle Falkland0.73791074874238851.3551774407735444
SHPSterlina di Sant'Elena0.73791074874238851.3551774407735444
SPLLuigino di Seborga0.190286581947013345.255231292548295
WSTTala samoano3.0592906709305010.3268731570693948
JEPSterlina di Jersey0.73791074874238851.3551774407735444
TMTManat turkmeno3.99601822088720040.2502491091689714
GGPSterlina di Guernsey0.73791074874238851.3551774407735444
IMPSterlina di Man0.73791074874238851.3551774407735444
TVDDollaro di Tuvalu1.56045401886180720.6408391326579418
ZMWKwacha zambiano13.2941821269885260.07522087409724135
BTCBitcoin0.0044972417124231326222.35851749698278
CLFCLF0.02493515217125205640.10402636134334
XBTXBT0.0044972417124231326222.35851749698278

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08287▲
GBP / EUR1,17370▼
USD / JPY157,022▲
GBP / USD1,27095▼
USD / CHF0,915170▼
USD / CAD1,37248▲
EUR / JPY170,034▲
AUD / USD0,661237▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%