Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 set 2015, 16:00 UTC

USDDollaro statunitense11
EUREuro0.880511397644071.1357036407201977
GBPSterlina britannica0.642215035189791.5571108510476963
INRRupia indiana65.759776108545620.015206864426505368
AUDDollaro australiano1.384723697135120.7221657302961726
CADDollaro canadese1.314594965813590.760690574667696
SGDDollaro di Singapore1.396243880482710.716207257183666
CHFFranco svizzero0.961566043564951.0399701681358862
MYRRinggit malese4.212144165373740.2374087782228771
JPYYen giapponese119.846599626074590.008343999772375967
CNYRenminbi cinese (yuan)6.363884953990680.15713671872287974
NZDDollaro neozelandese1.558691814583330.6415636437196024
THBBaht tailandese35.57493171328390.028109681504366563
HUFFiorino ungherese273.58281457671180.0036552003514811523
AEDDirham degli Emirati Arabi Uniti3.672749997721950.27227554301824447
HKDDollaro di Hong Kong7.750048534180840.12903145000829308
MXNPeso messicano16.563852824079460.06037242727406177
ZARRand sudafricano13.277042657543850.07531797748889603
PHPPeso filippino46.305000151528570.02159593989261631
SEKCorona svedese8.211145651834940.12178568526263209
IDRRupia indonesiana14407.4318143643030.000069408622777794
BRLReal brasiliano3.920226793006250.2550872826500795
SARRial saudita3.749096271710350.2667309472807421
TRYLira turca2.997032415235280.33366339146568613
KESScellino keniota105.099999293749430.009514747923118898
KRWWon sudcoreano1164.49499418790240.0008587413470998918
EGPSterlina egiziana7.827499938197570.1277547119636604
IQDDinaro iracheno1138.99998770766320.0008779631350238968
NOKCorona norvegese8.125185729318460.12307410972670528
KWDDinaro kuwaitiano0.30143.3178500331785004
RUBRublo russo65.983321474834010.015155344981858774
DKKCorona danese6.570112900296690.15220438600908098
PKRRupia pakistana104.40000132106640.009578543940096815
ILSSiclo israeliano3.896082854566520.2566680528438763
PLNZloty polacco3.700397991191250.2702412017249191
QARRial del Qatar3.641799928295660.2745894941208354
XAUOncia d'oro0.000879419401411137.113871261732
OMRRial dell'Oman0.384899972641092.5980776073800245
COPPeso colombiano2986.00006966067260.00033489617437069903
CLPPeso cileno673.65121638769130.0014844477018274877
TWDNuovo dollaro taiwanese32.323956917471630.030936806485454868
ARSPeso argentino9.37450025929020.10667235290851824
CZKCorona ceca23.832531851333180.04195945299634879
VNDDong vietnamita22464.9970189722370.000044513693865860546
MADDirham marocchino9.638985480260790.10374535806157728
JODDinaro giordano0.708249976958721.4119308613239594
BHDDinaro del Bahrain0.377300023878732.6504106459357533
XOFFranco CFA577.57761486440840.00173136903900744
LKRRupia singalese140.422813090214620.007121350000000001
UAHGrivnia ucraina21.824999226835160.04581901651434834
NGNNaira nigeriana199.149991335727720.0050213409164261355
TNDDinaro tunisino1.940000006512320.5154639157954299
UGXScellino ugandese3649.99993855959660.00027397260735150344
RONLeu rumeno3.895218439952160.256725011810193
BDTTaka bengalese77.874998463654890.012841091746110414
PENsol peruviano3.183500046377770.3141196750217779
GELLari georgiano2.448530601282480.40840820999999944
XAFFranco CFA BEAC della Repubblica Centrafricana577.57761486440840.00173136903900744
FJDDollaro delle Figi2.16850.4611482591653217
VEFBolívar venezuelano6.287700300193680.15904065910539614
UZSSom uzbeco2602.5000000000020.0003842459173871275
BGNLev bulgaro1.722136951612170.5806739115979451
DZDDinaro algerino105.949991827044610.009438415074466685
IRRRial iraniano29979.99969125710.000033355570723759026
DOPPeso dominicano45.300001720113820.02207505434941267
ISKCorona islandese126.449999999999990.007908264136022143
CRCColón costaricano534.84988341550420.0018696834962627048
XAGOncia d'argento0.0658596958117715.183793178426537
SYPLira siriana188.78610534264680.005297
JMDDollaro giamaicano118.46999814788160.008440955648127368
LYDDinaro libico1.370300044308170.7297671806650745
GHSCedi ghanese3.999999282995380.2500000448127968
MURRupia mauriziana35.829995377665090.02790957658407508
AOAKwanza angolano134.828456326733540.007416831930320942
UYUPeso uruguaiano28.849997859627960.03466204763222453
AFNAfghani afgano64.3499846959130.015540019235832269
LBPLira libanese1510.90000802612490.0006618571677065668
XPFFranco CFP105.072959146069890.009517196509235304
TTDDollaro di Trinidad6.352499654593220.15741834779588582
TZSScellino tanzaniano2168.4999569911960.0004611482683114759
ALLLek albanese122.749999999999830.00814663951120164
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.654000263856050.13065063568422255
NPRRupia nepalese105.223948128802530.00950354
BOBBolíviano della Bolivia6.89999900413230.14492755714908304
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8122.5000409907190.000123114803933941
BNDDollaro del Brunei1.396243880482710.716207257183666
BWPPula del Botswana10.246036013587060.09759872000000003
HNLLempira honduregna21.800000415181930.04587155875940173
PYGGuaraní paraguaiano5567.99969240170050.0001795977110711118
ETBBirr etiope20.999999999999970.047619047619047686
NADDollaro namibiano13.277042657543850.07531797748889603
PGKKina papuana2.840.35211267605633806
SDGSterlina sudanese6.082500083378290.16440608077141014
MOPPataca di Macao7.982549990206270.1252732524352359
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense27.450000000000020.03642987249544624
BAMMarco bosniaco convertibile1.722130606854190.580676050945228
KZTTenge kazako275.024993592859740.003636033172608216
PABBalboa panamense11
GYDDollaro della Guyana205.69996623434310.004861449509723073
YERRial yemenita214.85000907427560.004654409856944855
MGAAriary malgascio3055.00052245708460.00032733218624647473
KYDDollaro delle Cayman0.819999996721.2195122
MZNMetical mozambicano43.15000736511760.02317496707563481
RSDDinaro serbo105.514727218051450.00947735
SCRRupia delle Seychelles13.059999753848550.07656967985051591
AMDDram armeno481.739658253886430.00207581
AZNManat azero1.056603317451250.9464289799999975
SBDDollaro delle Salomone8.058017727638970.12410000000000046
SLLLeone sierraleonese40500.0002469135802469136
TOPPa'anga tongano2.167786689789730.4612999999999988
BZDDollaro del Belize1.997199797157030.5007010322269599
GMDDalasi gambese39.599991304088680.025252530797822432
MWKKwacha malawiano565.2499001282560.0017691290166934992
BIFFranco del Burundi1544.00010244915260.0006476683508075948
HTGGourde haitiano52.88999324092780.018907168232083858
SOSScellino somalo642.49999999999910.0015564202334630373
GNFFranco guineano7555.9966074879690.0001323452155879746
MNTTugrik mongolo1987.4999692920660.0005031446618619035
MVRRufiyaa delle Maldive15.379997829125830.06501951502920583
CDFFranco congolese920.00006146867130.0010869564491154688
TJSSomoni tagico6.400512040963280.15623749999999992
KPWWon nordcoreano128.898514851485150.007758041286605857
KGSSom kirghizo70.493823331199720.01418564
LRDDollaro liberiano92.499921375066830.01081082
LSLLoti lesothiano13.277042657543850.07531797748889603
MMKKyat birmano1292.49996923861610.0007736944091295248
GIPSterlina di Gibilterra0.642215035189791.5571108510476963
XPTOncia di platino0.00101827296669982.0549427434983
MDLLeu moldavo19.829999309600090.0504286452252109
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4070.00029708287960.00024570022776576627
MKDDinaro macedone53.839998924091150.018573551634165093
VUVVatu di Vanuatu109.949984656146190.009095044470696069
ANGFiorino delle Antille olandesi1.752500026653360.5706134007367963
SZLLilangeni dello Swaziland13.277042657543850.07531797748889603
CVEEscudo capoverdiano96.680003583453460.010343400526840149
SRDDollaro surinamese3.264999559427620.30627875495802753
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00164180016624609.0875251219941
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.70664999764121.4151277200000048
RWFFranco ruandese6950.0014388489208633094
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan65.759776108545620.015206864426505368
DJFFranco gibutiano176.600010457603450.005662513820972118
KMFFranco delle Comore433.18321114830630.00230849205200992
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.642215035189791.5571108510476963
SHPSterlina di Sant'Elena0.642215035189791.5571108510476963
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.715915692379260.36819994184869437
JEPSterlina di Jersey0.642215035189791.5571108510476963
TMTManat turkmeno3.50.2857142857142857
GGPSterlina di Guernsey0.642215035189791.5571108510476963
IMPSterlina di Man0.642215035189791.5571108510476963
TVDDollaro di Tuvalu1.384723697135120.7221657302961726
ZMWKwacha zambiano10.099999152296360.09900990930010499
BTCBitcoin0.00427698087802233.80978978398971
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00427698087802233.80978978398971

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08517▲
GBP / EUR1,17397▼
USD / JPY156,922▲
GBP / USD1,27395▲
USD / CHF0,914027▼
USD / CAD1,36552▼
EUR / JPY170,287▲
AUD / USD0,663120▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%