Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 set 2015, 16:00 UTC

USDDollaro statunitense11
EUREuro0.881905508387361.1339083274676285
GBPSterlina britannica0.648131204692711.5428974762511503
INRRupia indiana66.388785907852340.01506278487134861
AUDDollaro australiano1.413600856705280.7074132668048381
CADDollaro canadese1.327282093944820.7534193405923953
SGDDollaro di Singapore1.414607633620820.7069098004514558
CHFFranco svizzero0.973244952607921.02749055858999
MYRRinggit malese4.307546151969930.23215073378672432
JPYYen giapponese120.654292499277360.008288142753031264
CNYRenminbi cinese (yuan)6.375831126772260.15684229712436662
NZDDollaro neozelandese1.583912073296550.6313481769974322
THBBaht tailandese36.054691050400960.02773564190585067
HUFFiorino ungherese276.47581280145780.0036169529257089766
AEDDirham degli Emirati Arabi Uniti3.672749815020450.2722755565626329
HKDDollaro di Hong Kong7.750061337943360.12903123683732945
MXNPeso messicano16.826317737405060.059430709416415615
ZARRand sudafricano13.622509386078970.07340791418517309
PHPPeso filippino46.786808186577720.021373546064783314
SEKCorona svedese8.242573348928790.12132133469336498
IDRRupia indonesiana14336.7171375362090.00006975097509469673
BRLReal brasiliano3.876912862331470.2579371875277659
SARRial saudita3.749173120806120.2667254799332892
TRYLira turca3.048778832432640.32800017809166354
KESScellino keniota105.233535114122840.009502674208516589
KRWWon sudcoreano1183.07916141806410.0008452519768849436
EGPSterlina egiziana7.832049618053690.12768049856258518
IQDDinaro iracheno1140.89208061456320.0008765070921180652
NOKCorona norvegese8.162895160610560.12250555474795574
KWDDinaro kuwaitiano0.301998977401023.311269490400011
RUBRublo russo67.733132652988670.014763823269820014
DKKCorona danese6.579628944807520.15198425449039574
PKRRupia pakistana104.417498992210880.009576938823966622
ILSSiclo israeliano3.865002439032140.25873204888595525
PLNZloty polacco3.711014385567490.26946810119871833
QARRial del Qatar3.639443655430540.27476727068101886
XAUOncia d'oro0.000907296496171102.175533820898
OMRRial dell'Oman0.385199659309442.5960562940079766
COPPeso colombiano3012.29678672586620.00033197260124123517
CLPPeso cileno686.10872682763910.0014574949434380466
TWDNuovo dollaro taiwanese32.541336244394150.030730145575145782
ARSPeso argentino9.352082957044030.10692805063783098
CZKCorona ceca23.895701906683130.04184853007897294
VNDDong vietnamita22469.9304932967860.0000445039204860166
MADDirham marocchino9.649485512945790.1036324681412699
JODDinaro giordano0.708724322361841.4109858635406742
BHDDinaro del Bahrain0.377129694586422.651607694527083
XOFFranco CFA578.49209156524970.0017286321015975502
LKRRupia singalese139.135274282303750.007187249999385579
UAHGrivnia ucraina21.802269404974890.04586678484817813
NGNNaira nigeriana199.147389596608720.005021406517181026
TNDDinaro tunisino1.951018398048850.5125528293326539
UGXScellino ugandese3664.01238422729830.00027292484171307995
RONLeu rumeno3.897261227376870.25659044689520855
BDTTaka bengalese77.882587553868120.012839840475360964
PENsol peruviano3.210499387171860.31147802238981376
GELLari georgiano2.399333330838030.4167824399999995
XAFFranco CFA BEAC della Repubblica Centrafricana578.49209156524970.0017286321015975502
FJDDollaro delle Figi2.172947451737770.46020441000552986
VEFBolívar venezuelano6.318656754114490.15826148482410202
UZSSom uzbeco2605.8631921824110.0003837499999999999
BGNLev bulgaro1.724785502730850.5797822386706646
DZDDinaro algerino105.902727136588080.00944262746614872
IRRRial iraniano30134.8799559211330.00003318413749989113
DOPPeso dominicano45.099743957662110.022173074883501804
ISKCorona islandese127.453473504771840.007846000367832739
CRCColón costaricano536.07603469873160.0018654070230205088
XAGOncia d'argento0.069454873757514.397837702383216
SYPLira siriana188.802857718341760.0052965300000480465
JMDDollaro giamaicano118.529734306903070.008436701607807122
LYDDinaro libico1.375299706573490.727114239332941
GHSCedi ghanese4.047447091555910.24706931984022112
MURRupia mauriziana35.424554327170220.028229007223755292
AOAKwanza angolano126.958023721125040.007876619143005815
UYUPeso uruguaiano28.867486754199260.034641048197745626
AFNAfghani afgano63.669924906366530.015706002503860457
LBPLira libanese1508.24302912314420.0006630231207376279
XPFFranco CFP105.23932080994790.009502151784178691
TTDDollaro di Trinidad6.346104694215160.15757697803371531
TZSScellino tanzaniano2168.16681815332460.00046121912374423384
ALLLek albanese124.029777144491870.008062579995084751
XCDDollaro dei Caraibi Orientali2.700000002706640.3703703699990892
GTQQuetzal guatemalteco7.716499894302110.1295924335770941
NPRRupia nepalese106.507955089017120.009388970046079853
BOBBolíviano della Bolivia6.909818963218530.1447215918858472
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8155.3660134309350.00012261865357767105
BNDDollaro del Brunei1.414607633620820.7069098004514558
BWPPula del Botswana10.434016457085880.09584037020766693
HNLLempira honduregna21.863502614223780.04573832553935928
PYGGuaraní paraguaiano5526.3167671758510.00018095234893873743
ETBBirr etiope20.877480505652570.04789850000000002
NADDollaro namibiano13.622509386078970.07340791418517309
PGKKina papuana2.816891648516260.35500123000000006
SDGSterlina sudanese6.093450573478040.1641106279506944
MOPPataca di Macao7.982563178081660.1252730454731354
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense27.516902257234750.03634129999996928
BAMMarco bosniaco convertibile1.724857250469260.5797581218549782
KZTTenge kazako264.181712621170330.0037852733638454902
PABBalboa panamense11
GYDDollaro della Guyana206.841157012080120.00483462776192843
YERRial yemenita214.894852321048350.004653438596593376
MGAAriary malgascio3090.13400722741430.0003236105611151919
KYDDollaro delle Cayman0.820000130984851.2195120003200044
MZNMetical mozambicano42.881624894825350.023320011833802334
RSDDinaro serbo106.629697347789570.009378250383083639
SCRRupia delle Seychelles13.024891187866660.07677607325668488
AMDDram armeno485.608977938784050.00205927
AZNManat azero1.05152575019370.9509990599999966
SBDDollaro delle Salomone7.968127490039840.1255
SLLLeone sierraleonese40500.0002469135802469136
TOPPa'anga tongano2.168256721595840.4611999999999994
BZDDollaro del Belize2.003618906048860.4990969075910757
GMDDalasi gambese39.706828052782920.02518458534815937
MWKKwacha malawiano563.08810426311860.0017759210191603022
BIFFranco del Burundi1550.31181355802120.0006450315293056847
HTGGourde haitiano52.135912637531270.01918063671297712
SOSScellino somalo649.70935237475380.0015391497695775784
GNFFranco guineano7532.9679930044450.00013274980073307873
MNTTugrik mongolo1988.73535347014040.0005028321130084513
MVRRufiyaa delle Maldive15.215008734180740.06572457613865744
CDFFranco congolese924.87801731518830.0010812236654763208
TJSSomoni tagico6.364500143890380.15712152995391993
KPWWon nordcoreano130.362092087617330.007670941636376107
KGSSom kirghizo67.134820145816830.0148954
LRDDollaro liberiano92.499921375066830.01081082
LSLLoti lesothiano13.622509386078970.07340791418517309
MMKKyat birmano1285.47445784949740.0007779228858992073
GIPSterlina di Gibilterra0.648131204692711.5428974762511503
XPTOncia di platino0.001035351996965.8550945605169
MDLLeu moldavo19.413979012966990.051509275833258074
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4095.75840012743540.00024415502632403466
MKDDinaro macedone54.51978832412570.018341964096685374
VUVVatu di Vanuatu112.693753492992060.008873606291427551
ANGFiorino delle Antille olandesi1.771001259325830.5646523370517939
SZLLilangeni dello Swaziland13.622509386078970.07340791418517309
CVEEscudo capoverdiano97.881495917978810.010216435605336112
SRDDollaro surinamese3.28212221494270.304680915124746
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00172355864022580.1949389272634
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.709849916108551.4087484935999914
RWFFranco ruandese730.83949974001340.0013682894812824663
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan66.388785907852340.01506278487134861
DJFFranco gibutiano177.244619111867850.005641920217441696
KMFFranco delle Comore433.86906867393730.002304842802130067
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.648131204692711.5428974762511503
SHPSterlina di Sant'Elena0.648131204692711.5428974762511503
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.686714934711410.3722017498322403
JEPSterlina di Jersey0.648131204692711.5428974762511503
TMTManat turkmeno3.50.2857142857142857
GGPSterlina di Guernsey0.648131204692711.5428974762511503
IMPSterlina di Man0.648131204692711.5428974762511503
TVDDollaro di Tuvalu1.413600856705280.7074132668048381
ZMWKwacha zambiano9.814992630067950.1018849466006249
BTCBitcoin0.00418288894647239.06922053092384
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00418288894647239.06922053092384

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08513▲
GBP / EUR1,17400▼
USD / JPY157,319▲
GBP / USD1,27394▲
USD / CHF0,902668▼
USD / CAD1,36347▼
EUR / JPY170,711▲
AUD / USD0,665473▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%