Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sudcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 ago 2015, 16:00 UTC

USDDollaro statunitense0.00083618332483213631195.9099999999999
EUREuro0.00073420902004295481362.009962696311
GBPSterlina britannica0.00053277051598096851876.9807450000137
INRRupia indiana0.05533861243739078618.07056512541553
AUDDollaro australiano0.0011426391429791459875.1669379999972
CADDollaro canadese0.0011026331412898967906.9199560156219
SGDDollaro di Singapore0.0011778896405247887848.9759699002591
CHFFranco svizzero0.00079113394820680491264.0084555423437
MYRRinggit malese0.0034898948891123748286.5415812721917
JPYYen giapponese0.102045722504201829.799528833350404
CNYRenminbi cinese (yuan)0.005340535659037888187.2471347153504
NZDDollaro neozelandese0.0012510223291923056799.3462439999992
THBBaht tailandese0.0297681250881095533.592978967944326
HUFFiorino ungherese0.23037268690787774.340792363115007
AEDDirham degli Emirati Arabi Uniti0.003071134169031876325.61260594981866
HKDDollaro di Hong Kong0.00648244433109515154.26279793922413
MXNPeso messicano0.01420206788136231270.41228139124178
ZARRand sudafricano0.01084441136874848592.21339600615006
PHPPeso filippino0.0390163138090760325.6303044130063
SEKCorona svedese0.006988611183115787143.08994645688134
IDRRupia indonesiana11.5665058407405270.08645653352611601
BRLReal brasiliano0.002926307163582544341.7276260144016
SARRial saudita0.0031360219414504438318.8753199658703
TRYLira turca0.0024391468047872417409.9794231480161
KESScellino keniota0.0862104995142787411.599515205620326
KRWWon sudcoreano11
EGPSterlina egiziana0.006543134357322157152.83195260707743
IQDDinaro iracheno0.95868418192004421.0430963802878324
NOKCorona norvegese0.006850975407848417145.9646167835326
KWDDinaro kuwaitiano0.000252225499254734963964.7061972510987
RUBRublo russo0.057689121517884417.334290654607848
DKKCorona danese0.005481867364601016182.41959053177175
PKRRupia pakistana0.0852823355133492811.725757672800476
ILSSiclo israeliano0.0032411260044652194308.5347495352926
PLNZloty polacco0.0031118562433627953321.35160553540237
QARRial del Qatar0.003044961574186436328.4113692854018
XAUOncia d'oro7.204129618616786e-71388092.7369988144
OMRRial dell'Oman0.00032193057208590953106.2598172041353
COPPeso colombiano2.5964329235947940.38514378357808193
CLPPeso cileno0.58343017490342091.7140011658902228
TWDNuovo dollaro taiwanese0.02729051517254643336.64276741122039
ARSPeso argentino0.00773971249101062129.2037657938149
CZKCorona ceca0.01987984045622162650.30221455761424
VNDDong vietnamita18.7581005259593140.05331030178754513
MADDirham marocchino0.008064152029338129124.0055986496668
JODDinaro giordano0.00059218501214536211688.6614478424735
BHDDinaro del Bahrain0.00031565920313051153167.973529941856
XOFFranco CFA0.48160954616031542.0763708028061507
LKRRupia singalese0.112080203527357988.922182227799999
UAHGrivnia ucraina0.01851728011118200554.00361143730452
NGNNaira nigeriana0.166400481641595136.009597989949748
TNDDinaro tunisino0.0016205232532217142617.084634862184
UGXScellino ugandese3.01444088601985130.33173647711511783
RONLeu rumeno0.0032660484497377563306.18039364366865
BDTTaka bengalese0.0649881690266852415.387416124762389
PENsol peruviano0.002725539569618851366.89982825670126
GELLari georgiano0.0019583056305129483510.6455215257003
XAFFranco CFA BEAC della Repubblica Centrafricana0.48160954616031542.0763708028061507
FJDDollaro delle Figi0.0017829080164275908560.8814312270007
VEFBolívar venezuelano0.005254743410037378190.3042493168828
UZSSom uzbeco2.1660535820954730.4616690963999999
BGNLev bulgaro0.0014356013412380531696.5722107347758
DZDDinaro algerino0.0873644365854734911.446305145248024
IRRRial iraniano24.9675978961627580.04005191064670618
DOPPeso dominicano0.0375446325608774326.63496568726653
ISKCorona islandese0.108264678213938519.2366228441
CRCColón costaricano0.44091945697666952.267987915200833
XAGOncia d'argento0.0000545633490918212918327.32074999945
SYPLira siriana0.157889600610297646.33353936
JMDDollaro giamaicano0.0978167281458751910.223200253730514
LYDDinaro libico0.001148497787885025870.7025912879765
GHSCedi ghanese0.0034450752026148126290.2694255385194
MURRupia mauriziana0.02943365367204844533.974715172708784
AOAKwanza angolano0.105359204288053489.491339714999997
UYUPeso uruguaiano0.02378941622943152342.03549975147482
AFNAfghani afgano0.0531812581834093618.803616803334
LBPLira libanese1.25929208719719730.7940969455511288
XPFFranco CFP0.0876144415325719711.413643487395113
TTDDollaro di Trinidad0.005277571115283968189.48110374182866
TZSScellino tanzaniano1.78107048189245030.5614600938967136
ALLLek albanese0.103611475779959.651440561698006
XCDDollaro dei Caraibi Orientali0.002257694979304463442.92962918669997
GTQQuetzal guatemalteco0.006378824480722806156.76869664968217
NPRRupia nepalese0.0861394246972167211.609086124211267
BOBBolíviano della Bolivia0.005719494069443261174.84063937447888
ZWDDollaro zimbabwiano0.30261474525675013.3045316385741916
BBDDollaro di Barbados0.0016723666496642727597.9549999999999
CUCPeso cubano convertibile0.00083618332483213631195.9099999999999
LAKKip laotiano6.8324539472033860.14636029861706032
BNDDollaro del Brunei0.0011778896405247887848.9759699002591
BWPPula del Botswana0.008500203816142436117.6442379065
HNLLempira honduregna0.01822879584338332454.858258800620625
PYGGuaraní paraguaiano4.3924710053432120.22766228821625734
ETBBirr etiope0.01740670562538274757.44912457999998
NADDollaro namibiano0.01084441136874848592.21339600615006
PGKKina papuana0.002313098302973393432.3205800265994
SDGSterlina sudanese0.005075632925271451197.01976378571916
MOPPataca di Macao0.006676917661028005149.7697067371108
BMDDollaro delle Bermuda0.00083618332483213631195.9099999999999
NIOCórdoba nicaraguense0.0229447059106745643.58303845309999
BAMMarco bosniaco convertibile0.0014359880276706108696.384636034989
KZTTenge kazako0.21079490190660414.7439477471
PABBalboa panamense0.00083618332483213631195.9099999999999
GYDDollaro della Guyana0.170539586547685225.863741200758606
YERRial yemenita0.179637265204785235.56677368061692
MGAAriary malgascio2.76358588857021070.36184871406959146
KYDDollaro delle Cayman0.00068567032361967041458.4268351019998
MZNMetical mozambicano0.033112858387438130.19974863841312
RSDDinaro serbo0.088547506529173111.293372780299999
SCRRupia delle Seychelles0.0107909455836736892.67028475363314
AMDDram armeno0.39870845106742532.5080983292999997
AZNManat azero0.00088002395332800981136.3327057386036
SBDDollaro delle Salomone0.006668128587178116149.96711400000007
SLLLeone sierraleonese3.3865424655701520.2952864197530864
TOPPa'anga tongano0.0017749592970327701563.3932009999987
BZDDollaro del Belize0.0016339708547646148612.0060202322625
GMDDalasi gambese0.0320676292313979231.18409511298965
MWKKwacha malawiano0.384000130803347052.6041657795999993
BIFFranco del Burundi1.29357560351531480.7730510665804783
HTGGourde haitiano0.0425366448410706323.50914144113371
SOSScellino somalo0.55003376100624671.8180702183999995
GNFFranco guineano6.3600103686732290.15723244806731526
MNTTugrik mongolo1.66149626644145480.6018671363865122
MVRRufiyaa delle Maldive0.0125093025713866279.94050781754757
CDFFranco congolese0.76594392554623681.305578602620087
TJSSomoni tagico0.005267704014094046189.83602672519987
KPWWon nordcoreano0.10578115618012079.453479580968397
KGSSom kirghizo0.0519646099675687919.243866173999994
LRDDollaro liberiano0.0773468918021145812.928767746199998
LSLLoti lesothiano0.01084441136874848592.21339600615006
MMKKyat birmano1.07533175573412730.9299455676516328
GIPSterlina di Gibilterra0.00053277051598096851876.9807450000137
XPTOncia di platino8.189204810897141e-71221119.7828015347
MDLLeu moldavo0.01582476878449093363.19207652373728
CUPPeso cubano0.02215885810805161345.12867924528301
KHRRiel cambogiano3.42082598188826960.29232705939868
MKDDinaro macedone0.0454298415692273722.011963182309795
VUVVatu di Vanuatu0.0899315191375252611.119571976436626
ANGFiorino delle Antille olandesi0.0014633208184562385683.3771428571428
SZLLilangeni dello Swaziland0.01084441136874848592.21339600615006
CVEEscudo capoverdiano0.0816114912277020212.253176421074418
SRDDollaro surinamese0.0027092339804305845369.1080236049113
SVCColón salvadoregno0.007316604092281192136.67542857142857
XPDOncia di palladio0.000001386038762172739721480.543900815
BSDDollaro delle Bahamas0.00083618332483213631195.9099999999999
XDRDiritti speciali di prelievo FMI0.00059147427147522811690.6906153429898
RWFFranco ruandese0.6056893709275261.6510113071138166
AWGFiorino arubano o delle Antille olandesi0.001496768151449524668.1061452513966
BTNNgultrum del Bhutan0.05533861243739078618.07056512541553
DJFFranco gibutiano0.148004448495288136.756553672316383
KMFFranco delle Comore0.36120715962023662.768494403741534
ERNNacfa eritreo0.008754837006038742114.22257196909999
FKPSterlina delle Falkland0.00053277051598096851876.9807450000137
SHPSterlina di Sant'Elena0.00053277051598096851876.9807450000137
SPLLuigino di Seborga0.00013936388747202557175.459999999856
WSTTala samoano0.002166278002127535461.6212688389416
JEPSterlina di Jersey0.00053277051598096851876.9807450000137
TMTManat turkmeno0.002926641636912477341.6885714285714
GGPSterlina di Guernsey0.00053277051598096851876.9807450000137
IMPSterlina di Man0.00053277051598096851876.9807450000137
TVDDollaro di Tuvalu0.0011426391429791459875.1669379999972
ZMWKwacha zambiano0.006856703104134209145.84268631918098
BTCBitcoin0.000003636715951342493274973.3587609036
CLFCLF0.00001826224269591357354757.78723627212
XBTXBT0.000003636715951342493274973.3587609036

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08518▲
GBP / EUR1,17388▲
USD / JPY157,312▲
GBP / USD1,27387▲
USD / CHF0,902836▲
USD / CAD1,36352▲
EUR / JPY170,711▲
AUD / USD0,665321▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%