Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Dollaro di Hong Kong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 ago 2015, 16:00 UTC

USDDollaro statunitense0.128991979278728467.75242
EUREuro0.113261137704042098.829153761575819
GBPSterlina britannica0.0821866704547483312.16742319000009
INRRupia indiana8.536689188666250.11714143245693562
AUDDollaro australiano0.17626671123084025.673220955999982
CADDollaro canadese0.17009527347589535.879058127630531
SGDDollaro di Singapore0.18170455161098085.5034394633159405
CHFFranco svizzero0.122042536395086968.193864447086801
MYRRinggit malese0.53836095010827321.8574898491409593
JPYYen giapponese15.7418586712278220.06352490013315579
CNYRenminbi cinese (yuan)0.82384597325738281.213819126949333
NZDDollaro neozelandese0.192986204785650155.181717527999996
THBBaht tailandese4.5921142654965910.2177646160753493
HUFFiorino ungherese35.5379352511860840.028138944846735993
AEDDirham degli Emirati Arabi Uniti0.473761749761611232.110765591572521
HKDDollaro di Hong Kong11
MXNPeso messicano2.1908507279017390.4564436943441318
ZARRand sudafricano1.67288923974707250.5977682061910996
PHPPeso filippino6.0187657334628560.1661470215463357
SEKCorona svedese1.07808271481679260.927572612246119
IDRRupia indonesiana1784.28155337301150.0005604496656425085
BRLReal brasiliano0.45142033068383812.2152303120356613
SARRial saudita0.483771519086943162.067091510238908
TRYLira turca0.37626961069099842.6576687874515166
KESScellino keniota13.299072866810760.07519321158812547
KRWWon sudcoreano154.262797939224130.00648244433109515
EGPSterlina egiziana1.0093622132527830.9907246247879518
IQDDinaro iracheno147.889304243062160.00676181421718273
NOKCorona norvegese1.0568506350275140.9462075026088868
KWDDinaro kuwaitiano0.038909011226653125.700987212828196
RUBRublo russo8.8992852960047470.11236857418751828
DKKCorona danese0.84564819759507351.1825248405233824
PKRRupia pakistana13.155891691080920.07601157135384091
ILSSiclo israeliano0.499985165922382962.0000593380709195
PLNZloty polacco0.480043650885787932.083143893591294
QARRial del Qatar0.469724292051423962.1289084190913488
XAUOncia d'oro0.00011113291916846618998.233893992316
OMRRial dell'Oman0.0496619107921474820.136156342943604
COPPeso colombiano400.53300745525270.0024966731365122746
CLPPeso cileno90.001571182772610.011110917141315553
TWDNuovo dollaro taiwanese4.2099112277198610.2375346998805037
ARSPeso argentino1.19394970410846040.8375562191262609
CZKCorona ceca3.06671981136212950.3260813056005384
VNDDong vietnamita2893.67707115971550.00034558106361164354
MADDirham marocchino1.24399865505297180.8038593899905929
JODDinaro giordano0.0913521168712169810.94665382970537
BHDDinaro del Bahrain0.048694471870178620.536212050231075
XOFFranco CFA74.294436104930170.013459958139902218
LKRRupia singalese17.289805789727940.05783754960359999
UAHGrivnia ucraina2.8565274401752830.3500754048204199
NGNNaira nigeriana25.6694038764669620.03895688442211055
TNDDinaro tunisino0.24998645116755544.000216793068285
UGXScellino ugandese465.016085299816040.0021504632454923717
RONLeu rumeno0.50382977206161171.9847973570678814
BDTTaka bengalese10.0252567870036880.09974806842816805
PENsol peruviano0.42044935990347272.378407711762437
GELLari georgiano0.30209370578306393.3102311662134025
XAFFranco CFA BEAC della Repubblica Centrafricana74.294436104930170.013459958139902218
FJDDollaro delle Figi0.27503637908239233.635882654274005
VEFBolívar venezuelano0.81061142088506551.233636702167545
UZSSom uzbeco334.141486060326540.0029927442168
BGNLev bulgaro0.221459879624684944.515490578676063
DZDDinaro algerino13.4770824280590580.07420003590079831
IRRRial iraniano3851.5715092835530.00025963428112126994
DOPPeso dominicano5.791740066441050.17265968232833476
ISKCorona islandese16.7012121792719160.059875893394200005
CRCColón costaricano68.017469099064390.014702105403885947
XAGOncia d'argento0.008417094895838976118.80583649999645
SYPLira siriana24.3564915556511430.04105681632
JMDDollaro giamaicano15.0894821690431620.06627132653044587
LYDDinaro libico0.17717048218615355.6442810769646
GHSCedi ghanese0.53144693986640051.8816553920724208
MURRupia mauriziana4.5405177690243110.22023919977189843
AOAKwanza angolano16.253005642125430.06152708132999999
UYUPeso uruguaiano3.6698219088928940.27249278706869956
AFNAfghani afgano8.2038896853009880.12189339915085799
LBPLira libanese194.261920793765060.005147689243027888
XPFFranco CFP13.5156488906971170.07398830852200552
TTDDollaro di Trinidad0.81413288656693651.2283007068008691
TZSScellino tanzaniano274.75291586369160.0036396338028169013
ALLLek albanese15.9833961524272410.06256492615608103
XCDDollaro dei Caraibi Orientali0.348278344400845152.8712666637954
GTQQuetzal guatemalteco0.98401531195951851.0162443488899073
NPRRupia nepalese13.2881086666677550.0752552545350887
BOBBolíviano della Bolivia0.88230515794911661.1333947115581422
ZWDDollaro zimbabwiano46.682197300971820.021421442387399837
BBDDollaro di Barbados0.25798395855745693.87621
CUCPeso cubano convertibile0.128991979278728467.75242
LAKKip laotiano1053.99346268649010.000948772488067556
BNDDollaro del Brunei0.18170455161098085.5034394633159405
BWPPula del Botswana1.31126522373180250.7626222231030001
HNLLempira honduregna2.81202504986321070.3556156087758338
PYGGuaraní paraguaiano677.59486715116050.0014758081096516275
ETBBirr etiope2.68520711267597450.37241075195999995
NADDollaro namibiano1.67288923974707250.5977682061910996
PGKKina papuana0.35682501612514682.802494093209196
SDGSterlina sudanese0.78298133636482281.2771696508664407
MOPPataca di Macao1.030.970873786407767
BMDDollaro delle Bermuda0.128991979278728467.75242
NIOCórdoba nicaraguense3.5395145316733110.28252462055219996
BAMMarco bosniaco convertibile0.22151953095569644.514274636126774
KZTTenge kazako32.517811359437040.0307523771802
PABBalboa panamense0.128991979278728467.75242
GYDDollaro della Guyana26.307913780244390.038011375905866694
YERRial yemenita27.71134714464060.03608630048840483
MGAAriary malgascio426.31849151619760.0023456641452344927
KYDDollaro delle Cayman0.105773422585463649.454170769524
MZNMetical mozambicano5.1080821826115050.19576818936157958
RSDDinaro serbo13.6595861077319610.07320866035859999
SCRRupia delle Seychelles1.66464145814741580.6007299620621624
AMDDram armeno61.505881223675260.0162586077966
AZNManat azero0.135754957293915987.366213506553224
SBDDollaro delle Salomone1.02864417287662180.9721534680000006
SLLLeone sierraleonese522.41751607885020.0019141777777777777
TOPPa'anga tongano0.273810187388513543.6521650619999924
BZDDollaro del Belize0.25206091580713513.9672949564507336
GMDDalasi gambese4.9468422085130950.20214916058553173
MWKKwacha malawiano59.236934586752360.016881359695199997
BIFFranco del Burundi199.550591944192920.00501126050420168
HTGGourde haitiano6.5618218481306190.15239670066399127
SOSScellino somalo84.849746933858130.011785538980799997
GNFFranco guineano981.11299439400860.0010192505916381803
MNTTugrik mongolo256.307062826833430.003901570206341218
MVRRufiyaa delle Maldive1.9297200149304310.5182098917267287
CDFFranco congolese118.156653019315260.008463340611353712
TJSSomoni tagico0.81261075992982971.2306014752823993
KPWWon nordcoreano16.3180971215914670.06128165511877234
KGSSom kirghizo8.0162061274176550.12474729118799999
LRDDollaro liberiano11.9317479412966310.0838100171844
LSLLoti lesothiano1.67288923974707250.5977682061910996
MMKKyat birmano165.88368535244480.006028320373250388
GIPSterlina di Gibilterra0.0821866704547483312.16742319000009
XPTOncia di platino0.000126328964702634777915.841013609949
MDLLeu moldavo2.44117310943686630.4096391182314316
CUPPeso cubano3.4182874508863040.2925441509433962
KHRRiel cambogiano527.7061872292780.0018949938890246883
MKDDinaro macedone7.0081344704046870.1426913259474393
VUVVatu di Vanuatu13.8730877650795250.07208200632285611
ANGFiorino delle Antille olandesi0.22573596373777484.4299542857142855
SZLLilangeni dello Swaziland1.67288923974707250.5977682061910996
CVEEscudo capoverdiano12.5896169807777590.07943053402870262
SRDDollaro surinamese0.417934014093243162.392722215179392
SVCColón salvadoregno1.1286798186888740.8859908571428571
XPDOncia di palladio0.000213814217504985564676.957461805283
BSDDollaro delle Bahamas0.128991979278728467.75242
XDRDiritti speciali di prelievo FMI0.0912424760268329110.959807795065934
RWFFranco ruandese93.435337041328710.010702588888373955
AWGFiorino arubano o delle Antille olandesi0.230895642908923924.330960893854749
BTNNgultrum del Bhutan8.536689188666250.11714143245693562
DJFFranco gibutiano22.8315803323349370.04379898305084746
KMFFranco delle Comore55.720827078697630.017946610853202954
ERNNacfa eritreo1.35054565205339630.7404414641442
FKPSterlina delle Falkland0.0821866704547483312.16742319000009
SHPSterlina di Sant'Elena0.0821866704547483312.16742319000009
SPLLuigino di Seborga0.02149866321312183746.514519999999074
WSTTala samoano0.334176105722386042.9924341772979473
JEPSterlina di Jersey0.0821866704547483312.16742319000009
TMTManat turkmeno0.45147192747554962.2149771428571428
GGPSterlina di Guernsey0.0821866704547483312.16742319000009
IMPSterlina di Man0.0821866704547483312.16742319000009
TVDDollaro di Tuvalu0.17626671123084025.673220955999982
ZMWKwacha zambiano1.05773420548230620.945417095161463
BTCBitcoin0.00056100997796430021782.4994907018122
CLFCLF0.002817184654916787354.9643074530866
XBTXBT0.00056100997796430021782.4994907018122

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08287▼
GBP / EUR1,17538▲
USD / JPY156,707▲
GBP / USD1,27278▲
USD / CHF0,914573▲
USD / CAD1,36813▲
EUR / JPY169,693▲
AUD / USD0,663023▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%